Freeport-McMoRan Aktie 391280 / US35671D8570
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Freeport-McMoRan Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 213 | 35.805 | |
| 1 | 499 | 35.795 | |
| 1 | 1’400 | 35.775 | |
| 1 | 44 | 35.770 | |
| 1 | 1’400 | 35.680 | |
| 1 | 300 | 35.620 | |
| 1 | 680 | 35.600 | |
| 1 | 680 | 35.595 | |
| 1 | 680 | 35.590 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 680 | 35.520 | |
| 1 | 680 | 35.510 | |
| 1 | 300 | 35.480 | |
| 1 | 1’400 | 35.425 | |
| 1 | 44 | 35.330 | |
| 1 | 1’400 | 35.325 | |
| 1 | 213 | 35.265 | |
| 1 | 02 | 35.220 | |
| 1 | 4’545 | 35.210 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’896 | 9’264 | 1:1.57 | 21.10.2025 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:51 | 35.525 | 1 |
| 17:29:51 | 35.525 | 1 |
| 17:23:08 | 35.545 | 1 |
| 16:54:56 | 35.530 | 14 |
| 16:21:40 | 35.355 | 12 |
| 16:10:55 | 35.335 | 12 |
| 16:07:06 | 35.345 | 226 |
| 15:55:16 | 35.085 | 122 |
| 15:44:26 | 35.275 | 48 |
| 15:30:38 | 35.440 | 1 |
| 15:30:38 | 35.440 | 18 |
| 15:30:38 | 35.440 | 2 |
| 15:30:38 | 35.440 | 275 |
| 15:26:12 | 35.540 | 26 |
| 15:26:05 | 35.610 | 27 |
| 15:26:05 | 35.610 | 72 |
| 15:07:27 | 35.525 | 351 |
| 14:11:14 | 35.830 | 25 |
| 14:11:14 | 35.760 | 38 |
| 14:11:14 | 35.770 | 19 |
| 14:11:14 | 35.770 | 225 |