Freeport-McMoRan Aktie 391280 / US35671D8570
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Freeport-McMoRan Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 102 | 49.490 | |
| 1 | 01 | 49.440 | |
| 1 | 480 | 49.435 | |
| 1 | 480 | 49.430 | |
| 1 | 480 | 49.425 | |
| 2 | 482 | 49.420 | |
| 2 | 08 | 49.415 | |
| 1 | 18 | 49.405 | |
| 1 | 01 | 49.165 | |
| 1 | 03 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 31 | 49.750 | |
| 1 | 240 | 49.355 | |
| 1 | 480 | 49.345 | |
| 3 | 488 | 49.340 | |
| 1 | 1’000 | 49.220 | |
| 1 | 800 | 49.175 | |
| 1 | 1’000 | 49.060 | |
| 1 | 50 | 49.010 | |
| 1 | 200 | 48.950 | |
| 1 | 205 | 48.910 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’055 | 4’494 | 1:2.19 | 08.07.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:41:43 | 50.060 | 750 |
| 17:35:36 | 49.420 | 31 |
| 17:19:08 | 49.535 | 28 |
| 17:14:20 | 49.400 | 11 |
| 17:14:20 | 49.415 | 150 |
| 17:04:22 | 49.375 | 200 |
| 17:01:09 | 49.645 | 240 |
| 16:59:39 | 49.635 | 90 |
| 16:53:24 | 49.470 | 10 |
| 16:53:08 | 49.595 | 19 |
| 16:52:58 | 49.660 | 60 |
| 16:52:58 | 49.660 | 30 |
| 16:43:37 | 49.900 | 10 |
| 16:43:35 | 49.915 | 23 |
| 16:43:35 | 49.915 | 35 |
| 16:43:35 | 49.915 | 36 |
| 16:43:35 | 49.915 | 10 |
| 16:43:35 | 49.915 | 23 |
| 16:43:20 | 49.945 | 336 |
| 16:43:20 | 49.950 | 596 |
| 16:43:20 | 50.000 | 68 |