Freeport-McMoRan Aktie 391280 / US35671D8570
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Freeport-McMoRan Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 52.430 | |
| 1 | 191 | 52.410 | |
| 1 | 1’000 | 52.250 | |
| 1 | 399 | 52.160 | |
| 1 | 1’000 | 52.080 | |
| 1 | 600 | 52.040 | |
| 2 | 1’530 | 52.020 | |
| 1 | 480 | 52.010 | |
| 2 | 1’140 | 52.000 | |
| 1 | 15 | 51.990 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 150 | 51.900 | |
| 1 | 150 | 51.890 | |
| 3 | 900 | 51.870 | |
| 1 | 480 | 51.860 | |
| 2 | 1’080 | 51.850 | |
| 1 | 480 | 51.840 | |
| 1 | 450 | 51.830 | |
| 1 | 1’000 | 51.800 | |
| 1 | 800 | 51.600 | |
| 1 | 1’000 | 51.590 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’356 | 6’490 | 1:1.02 | 20.05.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 51.980 | 3 |
| 17:30:05 | 51.890 | 6 |
| 17:29:15 | 51.930 | 140 |
| 17:20:32 | 52.310 | 39 |
| 17:19:39 | 52.280 | 100 |
| 17:18:12 | 52.240 | 163 |
| 17:17:59 | 52.320 | 16 |
| 17:17:59 | 52.320 | 19 |
| 17:17:59 | 52.320 | 35 |
| 17:17:59 | 52.320 | 112 |
| 17:17:20 | 52.360 | 240 |
| 17:11:15 | 51.700 | 44 |
| 16:45:53 | 51.880 | 262 |
| 16:45:50 | 51.880 | 90 |
| 16:43:06 | 51.860 | 5 |
| 16:19:29 | 51.460 | 10 |
| 16:19:29 | 51.500 | 10 |
| 16:18:49 | 51.550 | 52 |
| 16:18:49 | 51.550 | 200 |
| 16:18:32 | 51.540 | 37 |
| 16:15:17 | 51.140 | 186 |