Freeport-McMoRan Aktie 391280 / US35671D8570
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Freeport-McMoRan Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’700 | 52.360 | |
| 1 | 192 | 52.170 | |
| 1 | 900 | 52.030 | |
| 1 | 349 | 51.960 | |
| 1 | 900 | 51.880 | |
| 1 | 450 | 51.810 | |
| 2 | 450 | 51.800 | |
| 4 | 930 | 51.790 | |
| 2 | 630 | 51.780 | |
| 1 | 02 | 49.995 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 51.880 | |
| 1 | 07 | 51.710 | |
| 6 | 937 | 51.690 | |
| 2 | 930 | 51.680 | |
| 2 | 1’080 | 51.670 | |
| 1 | 480 | 51.660 | |
| 1 | 900 | 51.530 | |
| 1 | 700 | 51.510 | |
| 1 | 900 | 51.370 | |
| 1 | 196 | 51.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’503 | 6’131 | 1:0.72 | 29.07.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:19:45 | 52.710 | 10 |
| 17:35:51 | 51.720 | 2 |
| 17:29:58 | 51.820 | 15 |
| 17:20:02 | 51.850 | 30 |
| 17:10:40 | 51.800 | 96 |
| 17:05:55 | 51.900 | 75 |
| 17:04:35 | 51.950 | 97 |
| 17:03:04 | 52.050 | 203 |
| 16:59:19 | 51.910 | 164 |
| 16:59:19 | 51.910 | 136 |
| 16:51:05 | 51.810 | 330 |
| 16:51:05 | 51.800 | 270 |
| 16:44:46 | 51.610 | 7 |
| 16:39:45 | 51.900 | 17 |
| 16:16:15 | 52.330 | 82 |
| 16:11:00 | 52.310 | 233 |
| 16:02:00 | 52.750 | 12 |
| 16:02:00 | 52.760 | 132 |
| 15:59:52 | 52.750 | 58 |
| 15:39:41 | 53.180 | 1 |
| 15:30:03 | 53.220 | 1 |