Freeport-McMoRan Aktie 391280 / US35671D8570
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Freeport-McMoRan Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 320 | 38.405 | |
| 1 | 160 | 38.385 | |
| 1 | 200 | 38.380 | |
| 1 | 224 | 38.360 | |
| 1 | 320 | 38.350 | |
| 1 | 300 | 38.340 | |
| 2 | 320 | 38.260 | |
| 1 | 224 | 38.255 | |
| 1 | 70 | 38.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 224 | 38.130 | |
| 1 | 300 | 38.060 | |
| 1 | 67 | 38.005 | |
| 1 | 150 | 38.000 | |
| 1 | 41 | 37.985 | |
| 1 | 680 | 37.980 | |
| 1 | 330 | 37.940 | |
| 1 | 200 | 37.935 | |
| 1 | 300 | 37.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’138 | 2’292 | 1:1.07 | 24.07.2025 12:44:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:44:36 | 38.260 | 2 |
| 12:15:45 | 38.170 | 70 |
| 10:02:54 | 38.415 | 2 |
| 10:02:10 | 38.435 | 49 |
| 10:02:10 | 38.435 | 6 |
| 10:00:01 | 38.705 | 58 |
| 09:59:52 | 38.585 | 25 |
| 09:52:03 | 38.305 | 128 |
| 09:52:03 | 38.310 | 87 |
| 09:46:24 | 38.330 | 50 |
| 09:45:34 | 38.350 | 15 |
| 09:11:08 | 38.425 | 50 |
| 09:06:12 | 38.285 | 85 |
| 09:05:59 | 38.210 | 100 |
| 09:05:59 | 38.265 | 310 |
| 09:05:58 | 38.280 | 160 |