Freeport-McMoRan Aktie 391280 / US35671D8570
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Freeport-McMoRan Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3’813 | 56.280 | |
| 1 | 02 | 56.230 | |
| 1 | 190 | 56.210 | |
| 1 | 01 | 56.110 | |
| 1 | 900 | 56.040 | |
| 1 | 3’600 | 56.000 | |
| 1 | 349 | 55.990 | |
| 1 | 900 | 55.880 | |
| 1 | 440 | 55.820 | |
| 1 | 440 | 55.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 440 | 55.740 | |
| 1 | 440 | 55.670 | |
| 1 | 440 | 55.660 | |
| 1 | 440 | 55.650 | |
| 1 | 900 | 55.530 | |
| 1 | 700 | 55.450 | |
| 1 | 900 | 55.320 | |
| 1 | 190 | 55.180 | |
| 1 | 3’600 | 55.160 | |
| 1 | 354 | 55.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’635 | 8’404 | 1:0.79 | 09.04.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:58 | 55.950 | 71 |
| 17:19:04 | 55.640 | 618 |
| 17:19:04 | 55.640 | 125 |
| 16:50:48 | 55.680 | 9 |
| 16:30:49 | 55.680 | 3 |
| 15:40:39 | 56.430 | 1 |
| 15:34:23 | 56.370 | 169 |
| 15:32:56 | 56.380 | 295 |
| 15:32:56 | 56.380 | 20 |
| 15:32:55 | 56.380 | 125 |
| 15:22:03 | 55.540 | 594 |
| 15:22:03 | 55.540 | 1’256 |
| 14:06:33 | 55.540 | 25 |
| 14:01:03 | 55.540 | 125 |
| 12:49:32 | 55.490 | 10 |
| 11:02:54 | 55.340 | 200 |
| 10:39:51 | 55.310 | 100 |
| 09:28:22 | 55.110 | 20 |
| 09:27:00 | 55.170 | 35 |
| 09:27:00 | 55.170 | 3 |
| 09:27:00 | 55.170 | 3 |