Freeport-McMoRan Aktie 391280 / US35671D8570
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Freeport-McMoRan Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 39.610 | |
| 1 | 630 | 39.530 | |
| 1 | 130 | 39.500 | |
| 1 | 400 | 39.495 | |
| 1 | 200 | 39.460 | |
| 1 | 224 | 39.455 | |
| 1 | 160 | 39.435 | |
| 1 | 250 | 39.430 | |
| 1 | 240 | 39.400 | |
| 1 | 210 | 39.395 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 211 | 39.055 | |
| 1 | 160 | 39.050 | |
| 1 | 224 | 39.025 | |
| 1 | 220 | 39.005 | |
| 1 | 300 | 38.980 | |
| 1 | 220 | 38.910 | |
| 1 | 400 | 38.905 | |
| 2 | 802 | 38.860 | |
| 1 | 02 | 38.835 | |
| 1 | 612 | 38.825 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’446 | 3’151 | 1:1.29 | 21.07.2025 10:59:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:59:02 | 39.080 | 100 |
| 10:58:50 | 39.120 | 100 |
| 09:14:00 | 39.005 | 61 |
| 09:14:00 | 39.005 | 374 |
| 09:13:21 | 39.000 | 277 |
| 09:13:21 | 39.000 | 158 |
| 09:05:05 | 38.985 | 266 |
| 09:05:05 | 38.980 | 211 |
| 09:04:07 | 38.920 | 2 |