Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 1’624 | 44.780 | |
| 10 | 1’726 | 44.770 | |
| 6 | 1’063 | 44.760 | |
| 7 | 1’002 | 44.750 | |
| 7 | 1’328 | 44.740 | |
| 7 | 1’406 | 44.730 | |
| 6 | 1’104 | 44.720 | |
| 6 | 1’087 | 44.710 | |
| 4 | 568 | 44.700 | |
| 1 | 200 | 44.690 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 100 | 44.670 | |
| 5 | 752 | 44.660 | |
| 4 | 744 | 44.650 | |
| 7 | 1’378 | 44.640 | |
| 7 | 1’374 | 44.630 | |
| 8 | 1’758 | 44.620 | |
| 6 | 1’230 | 44.610 | |
| 5 | 870 | 44.600 | |
| 8 | 1’739 | 44.590 | |
| 6 | 987 | 44.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’108 | 10’932 | 1:0.98 | 30.07.2026 12:02:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:02:46 | 44.670 | 10 |
| 12:02:46 | 44.690 | 60 |
| 12:02:46 | 44.710 | 20 |
| 12:02:46 | 44.710 | 154 |
| 12:02:45 | 44.700 | 18 |
| 12:02:26 | 44.690 | 10 |
| 12:02:01 | 44.710 | 46 |
| 12:02:00 | 44.720 | 244 |
| 12:02:00 | 44.730 | 142 |
| 12:01:53 | 44.750 | 24 |
| 12:01:13 | 44.760 | 168 |
| 12:01:06 | 44.770 | 226 |
| 12:01:06 | 44.760 | 441 |
| 12:00:55 | 44.760 | 280 |
| 12:00:55 | 44.770 | 65 |
| 12:00:55 | 44.770 | 135 |
| 12:00:55 | 44.770 | 355 |
| 12:00:55 | 44.760 | 601 |
| 12:00:55 | 44.750 | 100 |
| 12:00:40 | 44.730 | 90 |
| 12:00:40 | 44.710 | 248 |