Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 801 | 44.020 | |
| 1 | 157 | 44.010 | |
| 1 | 158 | 44.000 | |
| 1 | 158 | 43.990 | |
| 1 | 165 | 43.980 | |
| 1 | 163 | 43.970 | |
| 2 | 253 | 43.960 | |
| 1 | 164 | 43.950 | |
| 1 | 156 | 43.940 | |
| 3 | 1’278 | 44.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 538 | 43.900 | |
| 3 | 433 | 43.890 | |
| 1 | 169 | 43.880 | |
| 1 | 156 | 43.870 | |
| 1 | 158 | 43.860 | |
| 2 | 305 | 43.850 | |
| 1 | 155 | 43.840 | |
| 1 | 150 | 43.830 | |
| 1 | 153 | 43.820 | |
| 1 | 155 | 43.810 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’453 | 2’372 | 1:0.69 | 26.03.2026 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:15:56 | 44.210 | 12 |
| 17:35:25 | 44.060 | 383’240 |
| 17:29:54 | 43.920 | 600 |
| 17:29:45 | 43.910 | 18 |
| 17:29:45 | 43.910 | 176 |
| 17:29:41 | 43.900 | 3 |
| 17:29:39 | 43.900 | 5 |
| 17:29:30 | 43.890 | 47 |
| 17:29:30 | 43.900 | 408 |
| 17:29:17 | 43.920 | 507 |
| 17:29:03 | 43.920 | 192 |
| 17:28:39 | 43.910 | 1 |
| 17:28:26 | 43.920 | 736 |
| 17:28:01 | 43.910 | 404 |
| 17:28:01 | 43.910 | 376 |
| 17:28:01 | 43.900 | 444 |
| 17:27:55 | 43.890 | 101 |
| 17:27:55 | 43.900 | 197 |
| 17:27:54 | 43.890 | 11 |
| 17:27:54 | 43.890 | 161 |
| 17:27:54 | 43.890 | 45 |