Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’063 | 44.000 | |
| 2 | 260 | 43.990 | |
| 5 | 816 | 43.980 | |
| 3 | 493 | 43.970 | |
| 5 | 943 | 43.960 | |
| 6 | 1’215 | 43.950 | |
| 6 | 1’222 | 43.940 | |
| 6 | 1’027 | 43.930 | |
| 3 | 414 | 43.920 | |
| 2 | 301 | 43.910 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 920 | 43.890 | |
| 8 | 1’329 | 43.880 | |
| 7 | 1’101 | 43.870 | |
| 5 | 1’028 | 43.860 | |
| 4 | 771 | 43.850 | |
| 4 | 690 | 43.840 | |
| 3 | 453 | 43.830 | |
| 5 | 786 | 43.820 | |
| 3 | 461 | 43.810 | |
| 5 | 963 | 43.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’754 | 8’502 | 1:1.10 | 20.04.2026 17:05:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:05:18 | 43.890 | 6 |
| 17:05:17 | 43.890 | 32 |
| 17:05:17 | 43.890 | 72 |
| 17:05:17 | 43.900 | 710 |
| 17:05:14 | 43.920 | 272 |
| 17:05:14 | 43.910 | 235 |
| 17:05:03 | 43.910 | 10 |
| 17:04:50 | 43.900 | 168 |
| 17:04:36 | 43.900 | 49 |
| 17:04:35 | 43.880 | 213 |
| 17:04:29 | 43.870 | 490 |
| 17:04:01 | 43.860 | 66 |
| 17:03:48 | 43.870 | 7 |
| 17:03:10 | 43.870 | 58 |
| 17:03:10 | 43.870 | 12 |
| 17:03:10 | 43.870 | 161 |
| 17:03:10 | 43.880 | 1’519 |
| 17:02:32 | 43.890 | 93 |
| 17:02:29 | 43.900 | 139 |
| 17:02:29 | 43.900 | 53 |
| 17:02:25 | 43.900 | 92 |