Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 2’980 | 43.530 | |
| 3 | 404 | 43.520 | |
| 5 | 792 | 43.510 | |
| 4 | 650 | 43.500 | |
| 5 | 920 | 43.490 | |
| 6 | 1’150 | 43.480 | |
| 8 | 1’637 | 43.470 | |
| 5 | 1’017 | 43.460 | |
| 7 | 1’116 | 43.450 | |
| 8 | 1’451 | 43.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 555 | 43.410 | |
| 5 | 954 | 43.400 | |
| 5 | 977 | 43.390 | |
| 6 | 1’234 | 43.380 | |
| 6 | 1’248 | 43.370 | |
| 7 | 1’379 | 43.360 | |
| 4 | 668 | 43.350 | |
| 3 | 471 | 43.340 | |
| 6 | 1’443 | 43.330 | |
| 6 | 937 | 43.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’117 | 9’866 | 1:0.81 | 21.04.2026 16:59:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:59:13 | 43.420 | 28 |
| 16:58:26 | 43.440 | 500 |
| 16:58:19 | 43.430 | 61 |
| 16:58:11 | 43.440 | 47 |
| 16:58:08 | 43.430 | 105 |
| 16:58:08 | 43.430 | 134 |
| 16:58:02 | 43.420 | 200 |
| 16:58:02 | 43.420 | 120 |
| 16:58:02 | 43.420 | 410 |
| 16:57:19 | 43.420 | 13 |
| 16:56:19 | 43.420 | 179 |
| 16:56:07 | 43.410 | 200 |
| 16:55:06 | 43.420 | 106 |
| 16:54:21 | 43.410 | 173 |
| 16:54:03 | 43.400 | 31 |
| 16:54:03 | 43.400 | 37 |
| 16:53:32 | 43.370 | 12 |
| 16:53:22 | 43.400 | 10 |
| 16:53:22 | 43.400 | 68 |
| 16:53:22 | 43.410 | 15 |
| 16:53:11 | 43.410 | 395 |