Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 4’173 | 42.660 | |
| 5 | 867 | 42.650 | |
| 6 | 1’020 | 42.640 | |
| 6 | 974 | 42.630 | |
| 5 | 873 | 42.620 | |
| 7 | 1’317 | 42.610 | |
| 5 | 709 | 42.600 | |
| 5 | 868 | 42.590 | |
| 6 | 956 | 42.580 | |
| 2 | 327 | 42.570 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 234 | 42.550 | |
| 6 | 806 | 42.540 | |
| 5 | 879 | 42.530 | |
| 5 | 877 | 42.520 | |
| 5 | 916 | 42.510 | |
| 4 | 671 | 42.500 | |
| 4 | 655 | 42.490 | |
| 5 | 685 | 42.480 | |
| 7 | 3’785 | 42.470 | |
| 8 | 2’144 | 42.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’084 | 11’652 | 1:0.96 | 22.04.2026 15:11:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:11:17 | 42.570 | 228 |
| 15:10:08 | 42.570 | 41 |
| 15:10:08 | 42.570 | 392 |
| 15:09:41 | 42.610 | 161 |
| 15:09:40 | 42.590 | 500 |
| 15:09:33 | 42.620 | 57 |
| 15:09:33 | 42.620 | 11 |
| 15:09:33 | 42.610 | 140 |
| 15:09:31 | 42.620 | 46 |
| 15:09:31 | 42.610 | 181 |
| 15:09:31 | 42.590 | 504 |
| 15:09:31 | 42.580 | 449 |
| 15:09:30 | 42.570 | 329 |
| 15:09:30 | 42.560 | 118 |
| 15:09:30 | 42.550 | 238 |
| 15:09:29 | 42.540 | 132 |
| 15:09:29 | 42.520 | 427 |
| 15:09:28 | 42.520 | 100 |
| 15:09:28 | 42.510 | 74 |
| 15:09:27 | 42.520 | 430 |
| 15:09:27 | 42.510 | 634 |