Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 478 | 40.290 | |
| 3 | 731 | 40.280 | |
| 5 | 745 | 40.270 | |
| 5 | 706 | 40.260 | |
| 5 | 765 | 40.250 | |
| 7 | 1’098 | 40.240 | |
| 7 | 1’102 | 40.230 | |
| 6 | 1’012 | 40.220 | |
| 9 | 1’248 | 40.210 | |
| 1 | 200 | 40.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 254 | 40.180 | |
| 6 | 874 | 40.170 | |
| 5 | 956 | 40.160 | |
| 4 | 745 | 40.150 | |
| 5 | 1’273 | 40.140 | |
| 4 | 746 | 40.130 | |
| 6 | 1’082 | 40.120 | |
| 3 | 475 | 40.110 | |
| 3 | 448 | 40.100 | |
| 4 | 902 | 40.090 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’085 | 7’755 | 1:0.96 | 24.04.2026 15:55:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:55:01 | 40.200 | 2 |
| 15:54:35 | 40.200 | 23 |
| 15:54:30 | 40.210 | 284 |
| 15:54:30 | 40.220 | 569 |
| 15:54:21 | 40.210 | 7 |
| 15:54:18 | 40.210 | 94 |
| 15:54:08 | 40.220 | 28 |
| 15:53:56 | 40.230 | 114 |
| 15:53:41 | 40.220 | 14 |
| 15:53:23 | 40.220 | 200 |
| 15:52:35 | 40.220 | 4 |
| 15:52:35 | 40.220 | 215 |
| 15:52:19 | 40.230 | 113 |
| 15:52:10 | 40.240 | 8 |
| 15:51:12 | 40.230 | 3 |
| 15:51:06 | 40.240 | 143 |
| 15:50:45 | 40.220 | 650 |
| 15:50:17 | 40.220 | 241 |
| 15:48:51 | 40.240 | 352 |
| 15:48:26 | 40.230 | 215 |
| 15:48:23 | 40.220 | 105 |