Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 4’258 | 44.700 | |
| 4 | 1’170 | 44.690 | |
| 5 | 1’105 | 44.680 | |
| 7 | 1’220 | 44.670 | |
| 5 | 859 | 44.660 | |
| 8 | 1’794 | 44.650 | |
| 8 | 1’467 | 44.640 | |
| 6 | 916 | 44.630 | |
| 5 | 808 | 44.620 | |
| 6 | 608 | 44.610 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1’035 | 44.580 | |
| 6 | 1’054 | 44.570 | |
| 8 | 1’362 | 44.560 | |
| 9 | 1’753 | 44.550 | |
| 8 | 1’462 | 44.540 | |
| 5 | 915 | 44.530 | |
| 6 | 1’139 | 44.520 | |
| 8 | 1’409 | 44.510 | |
| 6 | 1’566 | 44.500 | |
| 5 | 980 | 44.490 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’205 | 12’675 | 1:0.89 | 25.03.2026 12:59:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:59:45 | 44.580 | 316 |
| 12:59:45 | 44.580 | 75 |
| 12:58:26 | 44.560 | 99 |
| 12:58:26 | 44.560 | 178 |
| 12:57:45 | 44.550 | 11 |
| 12:56:45 | 44.550 | 23 |
| 12:56:35 | 44.550 | 85 |
| 12:56:18 | 44.520 | 78 |
| 12:56:18 | 44.520 | 182 |
| 12:56:18 | 44.530 | 226 |
| 12:56:18 | 44.520 | 335 |
| 12:52:50 | 44.530 | 230 |
| 12:51:48 | 44.540 | 209 |
| 12:51:40 | 44.530 | 2 |
| 12:51:30 | 44.520 | 372 |
| 12:51:30 | 44.520 | 67 |
| 12:51:26 | 44.500 | 400 |
| 12:49:01 | 44.525 | 145 |
| 12:48:47 | 44.500 | 13 |
| 12:48:44 | 44.530 | 13 |
| 12:48:06 | 44.570 | 397 |