Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’589 | 40.920 | |
| 5 | 1’360 | 40.910 | |
| 6 | 1’002 | 40.900 | |
| 4 | 842 | 40.890 | |
| 5 | 1’001 | 40.880 | |
| 5 | 985 | 40.870 | |
| 5 | 1’007 | 40.860 | |
| 5 | 790 | 40.850 | |
| 4 | 577 | 40.840 | |
| 2 | 626 | 40.830 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1’126 | 40.810 | |
| 7 | 1’078 | 40.800 | |
| 6 | 1’007 | 40.790 | |
| 7 | 1’486 | 40.780 | |
| 8 | 1’731 | 40.770 | |
| 6 | 1’173 | 40.760 | |
| 6 | 1’226 | 40.750 | |
| 5 | 917 | 40.740 | |
| 5 | 833 | 40.730 | |
| 4 | 852 | 40.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’779 | 11’429 | 1:1.17 | 23.04.2026 16:45:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:45:18 | 40.820 | 107 |
| 16:45:18 | 40.820 | 78 |
| 16:44:51 | 40.810 | 129 |
| 16:44:06 | 40.820 | 210 |
| 16:44:03 | 40.800 | 303 |
| 16:44:01 | 40.800 | 235 |
| 16:43:50 | 40.810 | 1 |
| 16:43:25 | 40.820 | 164 |
| 16:43:05 | 40.800 | 119 |
| 16:43:05 | 40.810 | 186 |
| 16:42:50 | 40.820 | 98 |
| 16:42:50 | 40.830 | 407 |
| 16:42:47 | 40.850 | 73 |
| 16:42:46 | 40.850 | 273 |
| 16:42:42 | 40.850 | 725 |
| 16:42:20 | 40.850 | 136 |
| 16:42:06 | 40.860 | 181 |
| 16:41:59 | 40.870 | 290 |
| 16:41:59 | 40.870 | 63 |
| 16:41:59 | 40.870 | 23 |
| 16:41:59 | 40.870 | 220 |