Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’307 | 44.380 | |
| 5 | 789 | 44.370 | |
| 7 | 1’062 | 44.360 | |
| 6 | 1’106 | 44.350 | |
| 6 | 1’052 | 44.340 | |
| 6 | 1’114 | 44.330 | |
| 7 | 1’249 | 44.320 | |
| 6 | 1’034 | 44.310 | |
| 7 | 1’131 | 44.300 | |
| 4 | 594 | 44.290 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 590 | 44.270 | |
| 6 | 1’034 | 44.260 | |
| 7 | 1’306 | 44.250 | |
| 7 | 1’381 | 44.240 | |
| 7 | 1’444 | 44.230 | |
| 6 | 1’240 | 44.220 | |
| 4 | 709 | 44.210 | |
| 4 | 718 | 44.200 | |
| 6 | 1’001 | 44.190 | |
| 4 | 1’198 | 44.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’438 | 10’621 | 1:1.02 | 01.04.2026 16:54:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:54:50 | 44.280 | 248 |
| 16:54:42 | 44.280 | 388 |
| 16:54:36 | 44.290 | 38 |
| 16:54:36 | 44.290 | 155 |
| 16:54:36 | 44.300 | 755 |
| 16:54:36 | 44.290 | 896 |
| 16:54:30 | 44.270 | 182 |
| 16:54:17 | 44.280 | 200 |
| 16:53:53 | 44.290 | 6 |
| 16:53:39 | 44.280 | 894 |
| 16:53:38 | 44.270 | 201 |
| 16:53:38 | 44.270 | 200 |
| 16:53:38 | 44.260 | 136 |
| 16:53:20 | 44.270 | 128 |
| 16:52:51 | 44.280 | 134 |
| 16:51:56 | 44.290 | 67 |
| 16:51:38 | 44.300 | 167 |
| 16:51:38 | 44.310 | 183 |
| 16:51:18 | 44.310 | 60 |
| 16:51:01 | 44.320 | 176 |
| 16:51:00 | 44.330 | 46 |