Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’411 | 41.750 | |
| 9 | 2’486 | 41.740 | |
| 8 | 3’265 | 41.730 | |
| 10 | 2’035 | 41.720 | |
| 9 | 2’554 | 41.710 | |
| 10 | 2’294 | 41.700 | |
| 9 | 2’118 | 41.690 | |
| 11 | 3’348 | 41.680 | |
| 10 | 2’393 | 41.670 | |
| 2 | 636 | 41.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 324 | 41.640 | |
| 7 | 1’290 | 41.630 | |
| 7 | 1’629 | 41.620 | |
| 8 | 1’595 | 41.610 | |
| 7 | 1’582 | 41.600 | |
| 6 | 1’206 | 41.590 | |
| 5 | 1’054 | 41.580 | |
| 5 | 1’102 | 41.570 | |
| 8 | 2’007 | 41.560 | |
| 6 | 3’274 | 41.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’540 | 15’063 | 1:0.67 | 16.07.2026 16:10:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:10:57 | 41.640 | 38 |
| 16:09:44 | 41.640 | 36 |
| 16:09:44 | 41.650 | 22 |
| 16:09:05 | 41.650 | 11 |
| 16:09:02 | 41.660 | 33 |
| 16:09:02 | 41.670 | 482 |
| 16:09:02 | 41.670 | 95 |
| 16:08:18 | 41.680 | 8 |
| 16:08:13 | 41.680 | 251 |
| 16:07:54 | 41.690 | 377 |
| 16:07:29 | 41.670 | 140 |
| 16:07:23 | 41.680 | 10 |
| 16:07:20 | 41.690 | 1’607 |
| 16:07:20 | 41.700 | 157 |
| 16:07:04 | 41.720 | 101 |
| 16:06:19 | 41.750 | 23 |
| 16:06:19 | 41.750 | 108 |
| 16:06:15 | 41.760 | 379 |
| 16:05:57 | 41.770 | 203 |
| 16:04:56 | 41.790 | 12 |
| 16:04:42 | 41.780 | 138 |