Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 901 | 40.340 | |
| 3 | 996 | 40.330 | |
| 2 | 233 | 40.320 | |
| 6 | 835 | 40.310 | |
| 4 | 533 | 40.300 | |
| 4 | 521 | 40.290 | |
| 3 | 370 | 40.280 | |
| 4 | 565 | 40.270 | |
| 6 | 689 | 40.260 | |
| 4 | 428 | 40.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 370 | 40.220 | |
| 5 | 488 | 40.210 | |
| 4 | 420 | 40.200 | |
| 3 | 388 | 40.190 | |
| 6 | 618 | 40.180 | |
| 4 | 506 | 40.170 | |
| 6 | 705 | 40.160 | |
| 4 | 492 | 40.150 | |
| 5 | 536 | 40.140 | |
| 5 | 1’318 | 40.130 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’071 | 5’841 | 1:0.96 | 07.05.2026 13:19:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:19:48 | 40.220 | 73 |
| 13:19:44 | 40.220 | 301 |
| 13:18:07 | 40.210 | 100 |
| 13:16:20 | 40.230 | 524 |
| 13:16:09 | 40.240 | 104 |
| 13:15:54 | 40.220 | 48 |
| 13:14:54 | 40.210 | 136 |
| 13:14:54 | 40.220 | 149 |
| 13:13:46 | 40.240 | 2 |
| 13:13:46 | 40.240 | 36 |
| 13:13:45 | 40.250 | 292 |
| 13:13:43 | 40.240 | 133 |
| 13:13:43 | 40.250 | 106 |
| 13:12:50 | 40.230 | 41 |
| 13:12:50 | 40.230 | 106 |
| 13:12:50 | 40.220 | 156 |
| 13:12:06 | 40.210 | 263 |
| 13:12:06 | 40.190 | 217 |
| 13:12:06 | 40.200 | 136 |
| 13:10:19 | 40.200 | 51 |
| 13:10:19 | 40.190 | 294 |