Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 265 | 40.330 | |
| 5 | 2’529 | 40.320 | |
| 4 | 1’174 | 40.310 | |
| 3 | 432 | 40.300 | |
| 7 | 1’975 | 40.290 | |
| 4 | 741 | 40.280 | |
| 7 | 1’232 | 40.270 | |
| 7 | 1’079 | 40.260 | |
| 11 | 1’528 | 40.250 | |
| 5 | 763 | 40.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 619 | 40.220 | |
| 5 | 718 | 40.210 | |
| 4 | 786 | 40.200 | |
| 5 | 990 | 40.190 | |
| 5 | 934 | 40.180 | |
| 5 | 758 | 40.170 | |
| 3 | 425 | 40.160 | |
| 6 | 930 | 40.150 | |
| 5 | 1’219 | 40.140 | |
| 4 | 2’273 | 40.130 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’718 | 9’652 | 1:0.82 | 05.05.2026 12:57:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:57:07 | 40.220 | 426 |
| 12:57:07 | 40.220 | 638 |
| 12:57:07 | 40.230 | 230 |
| 12:57:06 | 40.240 | 160 |
| 12:56:47 | 40.240 | 260 |
| 12:56:47 | 40.240 | 176 |
| 12:56:23 | 40.230 | 128 |
| 12:55:48 | 40.240 | 480 |
| 12:55:42 | 40.230 | 412 |
| 12:55:41 | 40.250 | 113 |
| 12:55:36 | 40.250 | 78 |
| 12:55:35 | 40.240 | 224 |
| 12:55:35 | 40.240 | 106 |
| 12:55:27 | 40.230 | 480 |
| 12:55:03 | 40.250 | 271 |
| 12:55:02 | 40.230 | 543 |
| 12:55:02 | 40.230 | 122 |
| 12:55:02 | 40.240 | 130 |
| 12:54:59 | 40.250 | 421 |
| 12:54:28 | 40.230 | 527 |
| 12:54:28 | 40.230 | 130 |