Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 151 | 44.360 | |
| 1 | 151 | 44.350 | |
| 3 | 4’032 | 44.340 | |
| 1 | 156 | 44.330 | |
| 1 | 154 | 44.320 | |
| 1 | 152 | 44.310 | |
| 1 | 162 | 44.300 | |
| 2 | 257 | 44.290 | |
| 3 | 412 | 44.280 | |
| 3 | 441 | 44.270 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 737 | 44.500 | |
| 4 | 661 | 44.240 | |
| 3 | 376 | 44.230 | |
| 3 | 383 | 44.220 | |
| 1 | 176 | 44.210 | |
| 2 | 246 | 44.200 | |
| 1 | 175 | 44.190 | |
| 1 | 169 | 44.180 | |
| 1 | 174 | 44.170 | |
| 1 | 162 | 44.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’068 | 3’259 | 1:0.54 | 09.04.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:23:21 | 44.430 | 16 |
| 21:11:51 | 44.470 | 201 |
| 17:35:26 | 44.500 | 593’905 |
| 17:29:45 | 44.240 | 34 |
| 17:29:40 | 44.240 | 31 |
| 17:29:31 | 44.230 | 91 |
| 17:29:30 | 44.230 | 99 |
| 17:29:30 | 44.230 | 18 |
| 17:29:30 | 44.220 | 28 |
| 17:29:29 | 44.230 | 466 |
| 17:29:26 | 44.230 | 28 |
| 17:29:26 | 44.230 | 62 |
| 17:29:26 | 44.230 | 529 |
| 17:29:26 | 44.230 | 116 |
| 17:29:26 | 44.230 | 257 |
| 17:29:26 | 44.230 | 115 |
| 17:29:24 | 44.230 | 212 |
| 17:29:24 | 44.230 | 72 |
| 17:29:24 | 44.230 | 72 |
| 17:29:24 | 44.230 | 212 |
| 17:29:24 | 44.230 | 140 |