Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 835 | 47.100 | |
| 4 | 553 | 47.090 | |
| 6 | 3’730 | 47.080 | |
| 7 | 1’289 | 47.070 | |
| 7 | 1’228 | 47.060 | |
| 7 | 1’151 | 47.050 | |
| 7 | 1’156 | 47.040 | |
| 12 | 1’255 | 47.030 | |
| 6 | 727 | 47.020 | |
| 1 | 03 | 47.010 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 560 | 46.990 | |
| 13 | 1’363 | 46.980 | |
| 10 | 1’161 | 46.970 | |
| 12 | 1’552 | 46.960 | |
| 9 | 1’081 | 46.950 | |
| 9 | 1’057 | 46.940 | |
| 9 | 1’306 | 46.930 | |
| 12 | 4’534 | 46.920 | |
| 7 | 1’139 | 46.910 | |
| 5 | 754 | 46.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’927 | 14’507 | 1:1.22 | 17.09.2025 13:28:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:28:03 | 47.010 | 30 |
| 13:26:22 | 46.990 | 95 |
| 13:26:22 | 47.000 | 158 |
| 13:26:22 | 47.000 | 137 |
| 13:25:10 | 47.010 | 8 |
| 13:25:09 | 47.000 | 19 |
| 13:25:03 | 47.010 | 54 |
| 13:24:14 | 47.010 | 524 |
| 13:24:14 | 47.010 | 222 |
| 13:24:11 | 47.010 | 308 |
| 13:24:08 | 47.010 | 228 |
| 13:24:05 | 47.000 | 143 |
| 13:24:00 | 46.980 | 196 |
| 13:23:50 | 47.010 | 203 |
| 13:23:48 | 47.010 | 117 |
| 13:23:39 | 47.000 | 142 |
| 13:23:39 | 46.990 | 23 |
| 13:23:37 | 47.000 | 107 |
| 13:23:33 | 47.000 | 140 |
| 13:23:01 | 46.990 | 145 |
| 13:22:58 | 46.980 | 76 |