Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 179 | 40.410 | |
| 2 | 923 | 40.400 | |
| 1 | 175 | 40.390 | |
| 3 | 3’085 | 40.380 | |
| 1 | 125 | 40.370 | |
| 1 | 129 | 40.360 | |
| 1 | 183 | 40.350 | |
| 1 | 184 | 40.340 | |
| 1 | 183 | 40.330 | |
| 1 | 374 | 40.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 191 | 40.290 | |
| 2 | 326 | 40.280 | |
| 2 | 324 | 40.270 | |
| 3 | 877 | 40.260 | |
| 2 | 345 | 40.250 | |
| 1 | 187 | 40.240 | |
| 1 | 186 | 40.230 | |
| 1 | 191 | 40.220 | |
| 1 | 192 | 40.210 | |
| 1 | 193 | 40.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’540 | 3’012 | 1:0.54 | 27.04.2026 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:06:01 | 40.280 | 48 |
| 17:35:15 | 40.320 | 374 |
| 17:35:15 | 40.320 | 374 |
| 17:35:15 | 40.320 | 374 |
| 17:35:15 | 40.320 | 472’557 |
| 17:29:58 | 40.300 | 77 |
| 17:29:53 | 40.300 | 444 |
| 17:29:51 | 40.280 | 318 |
| 17:29:42 | 40.280 | 1’101 |
| 17:29:42 | 40.290 | 13 |
| 17:29:30 | 40.300 | 28 |
| 17:29:29 | 40.290 | 260 |
| 17:29:16 | 40.300 | 67 |
| 17:29:16 | 40.290 | 50 |
| 17:29:15 | 40.300 | 288 |
| 17:29:10 | 40.280 | 188 |
| 17:29:10 | 40.285 | 72 |
| 17:29:10 | 40.280 | 138 |
| 17:29:10 | 40.290 | 160 |
| 17:28:57 | 40.280 | 375 |
| 17:28:43 | 40.280 | 36 |