Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’072 | 39.660 | |
| 2 | 921 | 39.650 | |
| 1 | 186 | 39.640 | |
| 1 | 192 | 39.630 | |
| 1 | 193 | 39.620 | |
| 1 | 186 | 39.610 | |
| 1 | 194 | 39.600 | |
| 2 | 564 | 39.590 | |
| 4 | 632 | 39.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 184 | 39.540 | |
| 2 | 390 | 39.530 | |
| 1 | 196 | 39.520 | |
| 2 | 387 | 39.510 | |
| 3 | 318 | 39.500 | |
| 2 | 379 | 39.490 | |
| 3 | 2’276 | 39.480 | |
| 2 | 925 | 39.470 | |
| 1 | 186 | 39.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’140 | 5’241 | 1:1.02 | 05.05.2026 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:24:23 | 39.440 | 75 |
| 19:17:39 | 39.550 | 150 |
| 19:08:32 | 39.520 | 45 |
| 18:01:45 | 39.560 | 15 |
| 17:51:18 | 39.520 | 80 |
| 17:35:05 | 39.440 | 1’135’981 |
| 17:29:59 | 39.560 | 123 |
| 17:29:54 | 39.560 | 15 |
| 17:29:49 | 39.570 | 57 |
| 17:29:47 | 39.570 | 27 |
| 17:29:47 | 39.570 | 26 |
| 17:29:45 | 39.570 | 96 |
| 17:29:42 | 39.580 | 582 |
| 17:29:42 | 39.570 | 201 |
| 17:29:42 | 39.580 | 25 |
| 17:29:42 | 39.580 | 172 |
| 17:29:42 | 39.580 | 802 |
| 17:29:36 | 39.580 | 150 |
| 17:29:27 | 39.590 | 221 |
| 17:29:24 | 39.580 | 236 |
| 17:29:22 | 39.590 | 26 |