Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’117 | 49.630 | |
| 4 | 428 | 49.620 | |
| 3 | 415 | 49.610 | |
| 5 | 682 | 49.600 | |
| 5 | 843 | 49.590 | |
| 6 | 982 | 49.580 | |
| 6 | 1’027 | 49.570 | |
| 4 | 652 | 49.560 | |
| 5 | 760 | 49.550 | |
| 1 | 240 | 49.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 484 | 49.520 | |
| 6 | 892 | 49.510 | |
| 5 | 693 | 49.500 | |
| 7 | 1’056 | 49.490 | |
| 7 | 993 | 49.480 | |
| 3 | 418 | 49.470 | |
| 3 | 421 | 49.460 | |
| 5 | 534 | 49.450 | |
| 3 | 416 | 49.440 | |
| 2 | 273 | 49.430 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’146 | 6’180 | 1:0.86 | 04.02.2026 12:58:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:58:41 | 49.540 | 2 |
| 12:58:24 | 49.520 | 376 |
| 12:57:26 | 49.510 | 2 |
| 12:56:44 | 49.520 | 4 |
| 12:55:53 | 49.530 | 110 |
| 12:55:53 | 49.530 | 658 |
| 12:55:26 | 49.540 | 28 |
| 12:55:26 | 49.540 | 2 |
| 12:54:55 | 49.540 | 4 |
| 12:53:03 | 49.550 | 165 |
| 12:52:17 | 49.600 | 49 |
| 12:51:37 | 49.600 | 148 |
| 12:51:37 | 49.620 | 55 |
| 12:51:03 | 49.640 | 2 |
| 12:51:03 | 49.640 | 297 |
| 12:50:39 | 49.660 | 148 |
| 12:50:39 | 49.660 | 729 |
| 12:50:06 | 49.650 | 702 |
| 12:49:51 | 49.650 | 115 |
| 12:49:44 | 49.670 | 283 |
| 12:49:15 | 49.680 | 30 |