Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 49.120 | |
| 1 | 60 | 49.000 | |
| 1 | 100 | 48.940 | |
| 1 | 1’000 | 48.700 | |
| 1 | 35 | 48.550 | |
| 1 | 81 | 48.500 | |
| 1 | 1’000 | 48.320 | |
| 1 | 125 | 48.250 | |
| 1 | 170 | 47.790 | |
| 1 | 170 | 47.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 135 | 47.600 | |
| 1 | 170 | 47.370 | |
| 1 | 200 | 47.350 | |
| 1 | 170 | 47.320 | |
| 1 | 25 | 47.200 | |
| 1 | 160 | 47.100 | |
| 1 | 20 | 46.700 | |
| 1 | 50 | 46.300 | |
| 1 | 55 | 46.000 | |
| 1 | 30 | 45.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’741 | 1’015 | 1:0.27 | 05.12.2025 17:35:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:50:45 | 47.720 | 5 |
| 18:46:37 | 47.730 | 300 |
| 18:17:21 | 47.440 | 160 |
| 18:16:18 | 47.400 | 170 |
| 18:11:49 | 47.400 | 170 |
| 17:35:00 | 47.550 | 212’061 |
| 17:29:59 | 47.620 | 462 |
| 17:29:52 | 47.640 | 57 |
| 17:29:52 | 47.640 | 57 |
| 17:29:36 | 47.640 | 106 |
| 17:29:31 | 47.630 | 266 |
| 17:29:31 | 47.630 | 137 |
| 17:29:31 | 47.630 | 241 |
| 17:29:30 | 47.630 | 266 |
| 17:29:30 | 47.630 | 114 |
| 17:29:29 | 47.630 | 993 |
| 17:29:24 | 47.620 | 21 |
| 17:29:24 | 47.630 | 11 |
| 17:29:14 | 47.650 | 155 |
| 17:27:50 | 47.650 | 266 |
| 17:26:50 | 47.670 | 196 |