Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’462 | 36.750 | |
| 7 | 4’543 | 36.740 | |
| 4 | 875 | 36.730 | |
| 6 | 1’608 | 36.720 | |
| 4 | 1’212 | 36.710 | |
| 3 | 1’081 | 36.700 | |
| 5 | 782 | 36.690 | |
| 3 | 702 | 36.680 | |
| 4 | 788 | 36.670 | |
| 2 | 150 | 36.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 403 | 36.650 | |
| 4 | 554 | 36.640 | |
| 3 | 423 | 36.630 | |
| 4 | 882 | 36.620 | |
| 4 | 752 | 36.610 | |
| 6 | 1’046 | 36.600 | |
| 5 | 4’374 | 36.590 | |
| 4 | 1’196 | 36.580 | |
| 3 | 797 | 36.570 | |
| 6 | 4’310 | 36.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’203 | 14’737 | 1:1.12 | 24.01.2025 17:35:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:07 | 36.720 | 408’225 |
| 17:29:49 | 36.660 | 165 |
| 17:29:46 | 36.660 | 918 |
| 17:29:30 | 36.660 | 15 |
| 17:29:15 | 36.670 | 160 |
| 17:28:44 | 36.670 | 156 |
| 17:28:31 | 36.670 | 325 |
| 17:28:31 | 36.670 | 273 |
| 17:27:28 | 36.680 | 1’000 |
| 17:27:05 | 36.680 | 7 |
| 17:26:05 | 36.670 | 470 |
| 17:25:46 | 36.670 | 158 |
| 17:25:42 | 36.660 | 70 |
| 17:25:41 | 36.660 | 82 |
| 17:25:40 | 36.660 | 76 |
| 17:25:25 | 36.660 | 15 |
| 17:25:14 | 36.660 | 1’007 |
| 17:25:13 | 36.660 | 125 |
| 17:25:13 | 36.660 | 1’053 |
| 17:25:05 | 36.670 | 6 |
| 17:25:00 | 36.670 | 450 |