Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 353 | 49.860 | |
| 4 | 446 | 49.850 | |
| 5 | 462 | 49.840 | |
| 6 | 724 | 49.830 | |
| 5 | 703 | 49.820 | |
| 5 | 636 | 49.810 | |
| 5 | 507 | 49.800 | |
| 5 | 393 | 49.790 | |
| 2 | 192 | 49.780 | |
| 2 | 57 | 49.770 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 747 | 49.740 | |
| 5 | 657 | 49.730 | |
| 3 | 443 | 49.720 | |
| 5 | 699 | 49.710 | |
| 5 | 711 | 49.700 | |
| 5 | 546 | 49.690 | |
| 4 | 2’380 | 49.680 | |
| 3 | 194 | 49.670 | |
| 2 | 189 | 49.660 | |
| 5 | 819 | 49.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’473 | 7’385 | 1:1.65 | 11.02.2026 13:50:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:50:37 | 49.770 | 1 |
| 13:47:37 | 49.800 | 34 |
| 13:46:19 | 49.830 | 101 |
| 13:46:18 | 49.840 | 104 |
| 13:46:11 | 49.870 | 107 |
| 13:43:01 | 49.910 | 27 |
| 13:42:42 | 49.900 | 106 |
| 13:40:57 | 49.860 | 35 |
| 13:39:30 | 49.880 | 245 |
| 13:39:30 | 49.880 | 321 |
| 13:39:28 | 49.870 | 21 |
| 13:38:19 | 49.860 | 118 |
| 13:38:19 | 49.840 | 260 |
| 13:37:14 | 49.830 | 46 |
| 13:37:13 | 49.830 | 59 |
| 13:37:06 | 49.830 | 68 |
| 13:37:06 | 49.810 | 68 |
| 13:37:06 | 49.830 | 107 |
| 13:37:06 | 49.820 | 106 |
| 13:37:06 | 49.830 | 247 |
| 13:37:06 | 49.840 | 119 |