Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’716 | 48.180 | |
| 4 | 540 | 48.170 | |
| 5 | 520 | 48.160 | |
| 6 | 934 | 48.150 | |
| 8 | 1’175 | 48.140 | |
| 7 | 1’154 | 48.130 | |
| 7 | 1’124 | 48.120 | |
| 5 | 610 | 48.110 | |
| 9 | 1’036 | 48.100 | |
| 6 | 455 | 48.090 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 565 | 48.060 | |
| 7 | 981 | 48.050 | |
| 9 | 1’520 | 48.040 | |
| 8 | 1’378 | 48.030 | |
| 8 | 1’531 | 48.020 | |
| 7 | 1’067 | 48.010 | |
| 9 | 1’632 | 48.000 | |
| 5 | 479 | 47.990 | |
| 3 | 325 | 47.980 | |
| 5 | 1’078 | 47.970 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’264 | 10’556 | 1:1.14 | 28.01.2026 11:50:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:50:57 | 48.070 | 14 |
| 11:49:24 | 48.080 | 60 |
| 11:48:06 | 48.090 | 150 |
| 11:47:06 | 48.080 | 95 |
| 11:47:02 | 48.070 | 327 |
| 11:46:23 | 48.070 | 100 |
| 11:46:23 | 48.080 | 15 |
| 11:46:23 | 48.060 | 304 |
| 11:46:21 | 48.050 | 290 |
| 11:45:56 | 48.040 | 108 |
| 11:40:03 | 48.100 | 216 |
| 11:39:29 | 48.100 | 2 |
| 11:39:29 | 48.100 | 16 |
| 11:39:01 | 48.100 | 59 |
| 11:39:01 | 48.090 | 81 |
| 11:39:01 | 48.090 | 200 |
| 11:38:47 | 48.090 | 100 |
| 11:35:41 | 48.120 | 28 |
| 11:35:41 | 48.120 | 2 |
| 11:34:15 | 48.090 | 105 |
| 11:34:15 | 48.080 | 3 |