Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 197 | 40.130 | |
| 1 | 190 | 40.120 | |
| 1 | 188 | 40.110 | |
| 2 | 968 | 40.100 | |
| 1 | 203 | 40.090 | |
| 1 | 190 | 40.080 | |
| 1 | 204 | 40.070 | |
| 1 | 200 | 40.060 | |
| 2 | 217 | 40.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 134 | 39.890 | |
| 1 | 201 | 39.990 | |
| 1 | 190 | 39.980 | |
| 2 | 1’153 | 39.970 | |
| 1 | 201 | 39.960 | |
| 1 | 203 | 39.950 | |
| 1 | 200 | 39.940 | |
| 2 | 1’270 | 39.930 | |
| 2 | 962 | 39.920 | |
| 1 | 199 | 39.910 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’557 | 4’713 | 1:1.84 | 06.05.2026 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:58:18 | 40.030 | 200 |
| 19:02:15 | 39.660 | 210 |
| 19:01:58 | 39.790 | 195 |
| 19:01:57 | 39.790 | 195 |
| 19:00:29 | 40.000 | 7 |
| 17:47:05 | 40.050 | 62 |
| 17:45:20 | 40.040 | 50 |
| 17:43:11 | 40.040 | 63 |
| 17:35:17 | 39.890 | 872’257 |
| 17:29:57 | 40.020 | 220 |
| 17:29:57 | 40.035 | 272 |
| 17:29:57 | 40.050 | 236 |
| 17:29:56 | 40.020 | 72 |
| 17:29:54 | 40.020 | 208 |
| 17:29:43 | 40.070 | 155 |
| 17:29:30 | 40.090 | 72 |
| 17:29:30 | 40.080 | 274 |
| 17:29:30 | 40.080 | 120 |
| 17:29:24 | 40.070 | 296 |
| 17:29:24 | 40.040 | 328 |
| 17:29:24 | 40.050 | 100 |