Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 403 | 40.650 | |
| 1 | 208 | 40.640 | |
| 2 | 953 | 40.630 | |
| 1 | 200 | 40.620 | |
| 1 | 194 | 40.610 | |
| 2 | 384 | 40.600 | |
| 2 | 384 | 40.590 | |
| 2 | 393 | 40.580 | |
| 2 | 383 | 40.570 | |
| 2 | 279 | 40.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’513 | 40.740 | |
| 3 | 480 | 40.520 | |
| 1 | 200 | 40.510 | |
| 1 | 201 | 40.500 | |
| 3 | 513 | 40.490 | |
| 1 | 194 | 40.480 | |
| 1 | 205 | 40.470 | |
| 1 | 209 | 40.460 | |
| 2 | 966 | 40.450 | |
| 2 | 1’383 | 40.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’781 | 7’864 | 1:2.08 | 07.05.2026 17:36:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:26:15 | 40.790 | 100 |
| 17:59:29 | 40.560 | 200 |
| 17:36:41 | 40.740 | 1’491 |
| 17:35:24 | 40.740 | 720’436 |
| 17:30:00 | 40.560 | 98 |
| 17:30:00 | 40.560 | 209 |
| 17:30:00 | 40.560 | 84 |
| 17:29:52 | 40.540 | 292 |
| 17:29:43 | 40.550 | 92 |
| 17:29:43 | 40.550 | 41 |
| 17:29:42 | 40.560 | 179 |
| 17:29:40 | 40.550 | 95 |
| 17:29:38 | 40.550 | 200 |
| 17:29:31 | 40.540 | 201 |
| 17:29:26 | 40.540 | 62 |
| 17:29:26 | 40.540 | 185 |
| 17:29:20 | 40.540 | 200 |
| 17:29:20 | 40.550 | 494 |
| 17:29:17 | 40.540 | 27 |
| 17:29:17 | 40.540 | 21 |
| 17:29:11 | 40.530 | 340 |