Fresenius Aktie 159647500 / DE000FRE5EN2
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 308 | 46.385 | |
| 2 | 198 | 46.380 | |
| 2 | 188 | 46.375 | |
| 3 | 424 | 46.370 | |
| 2 | 194 | 46.365 | |
| 3 | 469 | 46.360 | |
| 4 | 573 | 46.355 | |
| 3 | 480 | 46.350 | |
| 4 | 500 | 46.345 | |
| 3 | 196 | 46.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 19 | 46.315 | |
| 2 | 88 | 46.310 | |
| 3 | 286 | 46.305 | |
| 2 | 189 | 46.300 | |
| 4 | 585 | 46.295 | |
| 5 | 695 | 46.290 | |
| 5 | 686 | 46.285 | |
| 5 | 687 | 46.280 | |
| 4 | 359 | 46.275 | |
| 3 | 305 | 46.270 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’530 | 3’899 | 1:1.10 | 24.08.2026 10:52:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:52:54 | 46.320 | 16 |
| 10:52:51 | 46.325 | 19 |
| 10:52:41 | 46.350 | 63 |
| 10:52:28 | 46.350 | 20 |
| 10:52:28 | 46.350 | 45 |
| 10:50:48 | 46.345 | 19 |
| 10:49:30 | 46.350 | 47 |
| 10:49:30 | 46.355 | 6 |
| 10:45:48 | 46.310 | 59 |
| 10:45:41 | 46.300 | 46 |
| 10:45:23 | 46.310 | 15 |
| 10:45:23 | 46.310 | 19 |
| 10:45:22 | 46.320 | 18 |
| 10:45:22 | 46.320 | 70 |
| 10:43:40 | 46.330 | 15 |
| 10:43:30 | 46.350 | 37 |
| 10:43:29 | 46.340 | 387 |
| 10:42:38 | 46.340 | 19 |
| 10:41:11 | 46.360 | 25 |
| 10:41:02 | 46.360 | 50 |
| 10:40:31 | 46.360 | 20 |