Fresenius Aktie 159647500 / DE000FRE5EN2
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 267 | 45.330 | |
| 2 | 156 | 45.325 | |
| 6 | 731 | 45.320 | |
| 6 | 851 | 45.315 | |
| 4 | 559 | 45.310 | |
| 3 | 445 | 45.305 | |
| 2 | 159 | 45.300 | |
| 3 | 175 | 45.295 | |
| 2 | 168 | 45.290 | |
| 3 | 178 | 45.285 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 168 | 45.265 | |
| 3 | 219 | 45.260 | |
| 4 | 230 | 45.255 | |
| 3 | 453 | 45.250 | |
| 3 | 450 | 45.245 | |
| 4 | 561 | 45.240 | |
| 3 | 447 | 45.235 | |
| 3 | 205 | 45.230 | |
| 3 | 207 | 45.225 | |
| 2 | 161 | 45.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’689 | 3’101 | 1:0.84 | 14.09.2026 10:01:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:01:04 | 45.270 | 13 |
| 10:00:20 | 45.260 | 232 |
| 10:00:20 | 45.270 | 1 |
| 10:00:00 | 45.275 | 20 |
| 09:59:29 | 45.280 | 5 |
| 09:59:10 | 45.305 | 106 |
| 09:59:10 | 45.305 | 27 |
| 09:59:06 | 45.295 | 20 |
| 09:59:06 | 45.300 | 190 |
| 09:59:04 | 45.310 | 92 |
| 09:58:50 | 45.295 | 23 |
| 09:58:39 | 45.295 | 32 |
| 09:58:39 | 45.300 | 168 |
| 09:57:58 | 45.250 | 20 |
| 09:56:26 | 45.235 | 20 |
| 09:56:01 | 45.240 | 23 |
| 09:56:01 | 45.225 | 4 |
| 09:55:34 | 45.235 | 32 |
| 09:55:34 | 45.240 | 81 |
| 09:54:09 | 45.210 | 20 |
| 09:53:50 | 45.205 | 190 |