FRIEDRICH VORWERK Aktie 110606428 / DE000A255F11
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FRIEDRICH VORWERK
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 311 | 65.100 | |
| 6 | 424 | 65.000 | |
| 5 | 257 | 64.900 | |
| 6 | 324 | 64.800 | |
| 9 | 544 | 64.700 | |
| 5 | 223 | 64.600 | |
| 8 | 532 | 64.500 | |
| 8 | 315 | 64.400 | |
| 6 | 243 | 64.300 | |
| 3 | 59 | 64.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 101 | 64.000 | |
| 9 | 407 | 63.900 | |
| 9 | 428 | 63.800 | |
| 9 | 550 | 63.700 | |
| 6 | 295 | 63.600 | |
| 11 | 2’319 | 63.500 | |
| 5 | 407 | 63.400 | |
| 4 | 310 | 63.300 | |
| 6 | 560 | 63.200 | |
| 4 | 383 | 63.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’232 | 5’760 | 1:1.78 | 08.09.2025 12:48:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:48:14 | 64.000 | 1 |
| 12:46:09 | 64.200 | 25 |
| 12:25:19 | 64.200 | 1 |
| 12:25:19 | 64.050 | 14 |
| 12:25:07 | 64.000 | 100 |
| 12:18:50 | 64.000 | 30 |
| 12:18:50 | 64.100 | 7 |
| 12:18:50 | 64.000 | 2 |
| 12:13:51 | 64.100 | 2 |
| 12:12:55 | 64.100 | 27 |
| 12:10:36 | 64.100 | 61 |
| 12:03:11 | 64.200 | 4 |
| 11:59:56 | 64.200 | 288 |
| 11:59:56 | 64.100 | 346 |
| 11:59:56 | 64.000 | 88 |
| 11:56:05 | 63.800 | 100 |
| 11:52:12 | 63.800 | 2 |
| 11:35:32 | 64.100 | 1 |
| 11:35:32 | 63.900 | 204 |
| 11:35:32 | 63.900 | 20 |
| 11:35:32 | 63.900 | 110 |