FRIEDRICH VORWERK Aktie 110606428 / DE000A255F11
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FRIEDRICH VORWERK
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 74.250 | |
| 1 | 236 | 74.150 | |
| 1 | 05 | 74.100 | |
| 2 | 641 | 74.050 | |
| 1 | 236 | 74.000 | |
| 1 | 35 | 73.850 | |
| 3 | 143 | 73.800 | |
| 3 | 76 | 73.750 | |
| 4 | 133 | 73.700 | |
| 4 | 154 | 73.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 201 | 73.500 | |
| 2 | 34 | 73.450 | |
| 4 | 190 | 73.400 | |
| 3 | 59 | 73.350 | |
| 3 | 57 | 73.300 | |
| 3 | 52 | 73.250 | |
| 2 | 84 | 73.200 | |
| 2 | 513 | 73.150 | |
| 2 | 209 | 73.100 | |
| 1 | 17 | 73.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’661 | 1’416 | 1:0.85 | 09.04.2026 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:24 | 73.400 | 13’748 |
| 17:28:40 | 73.500 | 24 |
| 17:27:37 | 73.550 | 68 |
| 17:27:37 | 73.550 | 8 |
| 17:27:37 | 73.550 | 4 |
| 17:27:37 | 73.600 | 13 |
| 17:27:19 | 73.550 | 117 |
| 17:27:11 | 73.500 | 17 |
| 17:27:11 | 73.500 | 114 |
| 17:27:11 | 73.500 | 62 |
| 17:27:11 | 73.550 | 5 |
| 17:27:11 | 73.550 | 13 |
| 17:27:09 | 73.600 | 36 |
| 17:26:17 | 73.700 | 128 |
| 17:26:17 | 73.700 | 22 |
| 17:25:57 | 73.700 | 16 |
| 17:25:57 | 73.700 | 7 |
| 17:22:34 | 73.550 | 46 |
| 17:22:09 | 73.650 | 57 |
| 17:21:47 | 73.600 | 29 |
| 17:21:04 | 73.600 | 19 |