FRIEDRICH VORWERK Aktie 110606428 / DE000A255F11
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FRIEDRICH VORWERK
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 167 | 76.200 | |
| 5 | 434 | 76.100 | |
| 4 | 157 | 76.000 | |
| 6 | 630 | 75.900 | |
| 6 | 702 | 75.800 | |
| 5 | 886 | 75.700 | |
| 7 | 412 | 75.600 | |
| 5 | 201 | 75.500 | |
| 3 | 76 | 75.400 | |
| 2 | 110 | 75.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 44 | 75.100 | |
| 7 | 224 | 75.000 | |
| 7 | 244 | 74.900 | |
| 9 | 284 | 74.800 | |
| 7 | 851 | 74.700 | |
| 5 | 577 | 74.600 | |
| 6 | 506 | 74.500 | |
| 5 | 360 | 74.400 | |
| 4 | 314 | 74.300 | |
| 4 | 352 | 74.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’775 | 3’756 | 1:0.99 | 20.03.2026 13:52:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:52:06 | 75.200 | 95 |
| 13:36:17 | 75.100 | 40 |
| 13:04:57 | 75.200 | 3 |
| 13:04:55 | 75.300 | 3 |
| 13:04:55 | 75.300 | 3 |
| 13:04:55 | 75.300 | 3 |
| 13:04:55 | 75.300 | 3 |
| 13:02:36 | 75.100 | 4 |
| 13:02:36 | 75.200 | 52 |
| 13:02:36 | 75.200 | 17 |
| 13:02:13 | 75.200 | 251 |
| 12:56:40 | 75.500 | 69 |
| 12:56:32 | 75.400 | 152 |
| 12:47:36 | 75.400 | 3 |
| 12:47:36 | 75.400 | 4 |
| 12:45:07 | 75.250 | 50 |
| 12:41:22 | 75.250 | 50 |
| 12:39:54 | 75.400 | 1 |
| 12:39:54 | 75.400 | 10 |
| 12:38:07 | 75.200 | 31 |
| 12:38:07 | 75.300 | 81 |