FRIEDRICH VORWERK Aktie 110606428 / DE000A255F11
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FRIEDRICH VORWERK
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 180 | 62.300 | |
| 1 | 162 | 62.200 | |
| 1 | 82 | 62.100 | |
| 2 | 1’025 | 62.000 | |
| 3 | 89 | 61.900 | |
| 6 | 284 | 61.800 | |
| 4 | 250 | 61.700 | |
| 5 | 211 | 61.600 | |
| 8 | 436 | 61.500 | |
| 7 | 796 | 61.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 80 | 61.200 | |
| 3 | 230 | 61.100 | |
| 6 | 375 | 61.000 | |
| 4 | 173 | 60.900 | |
| 6 | 718 | 60.800 | |
| 5 | 274 | 60.700 | |
| 6 | 293 | 60.600 | |
| 4 | 1’014 | 60.500 | |
| 4 | 168 | 60.400 | |
| 3 | 89 | 60.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’515 | 3’414 | 1:0.97 | 25.04.2025 17:26:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:01 | 61.300 | 77 |
| 17:26:01 | 61.300 | 150 |
| 17:25:04 | 61.200 | 236 |
| 17:21:16 | 61.300 | 172 |
| 17:21:07 | 61.200 | 6 |
| 17:21:07 | 61.200 | 300 |
| 17:10:22 | 61.100 | 185 |
| 16:58:22 | 60.900 | 79 |
| 16:58:22 | 60.900 | 78 |
| 16:58:22 | 60.900 | 158 |
| 16:58:22 | 60.900 | 42 |
| 16:58:20 | 60.800 | 109 |
| 16:58:20 | 60.900 | 91 |
| 16:57:20 | 60.900 | 206 |
| 16:57:18 | 61.000 | 206 |
| 16:55:09 | 61.000 | 100 |
| 16:54:45 | 61.100 | 32 |
| 16:54:40 | 61.100 | 214 |
| 16:54:40 | 61.100 | 286 |
| 16:54:12 | 61.200 | 2 |
| 16:54:12 | 61.200 | 136 |