FRIEDRICH VORWERK Aktie 110606428 / DE000A255F11
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FRIEDRICH VORWERK
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 369 | 64.000 | |
| 2 | 906 | 63.950 | |
| 1 | 496 | 63.900 | |
| 1 | 552 | 63.850 | |
| 2 | 429 | 63.350 | |
| 1 | 281 | 62.700 | |
| 1 | 390 | 62.200 | |
| 2 | 2’515 | 62.050 | |
| 1 | 120 | 58.700 | |
| 27 | 6’377 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 108 | 65.150 | |
| 9 | 3’748 | 68.550 | |
| 1 | 716 | 68.500 | |
| 1 | 143 | 68.450 | |
| 1 | 162 | 67.850 | |
| 2 | 863 | 67.600 | |
| 10 | 2’319 | 67.250 | |
| 1 | 666 | 67.150 | |
| 2 | 1’154 | 66.600 | |
| 2 | 688 | 66.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’435 | 10’567 | 1:0.85 | 15.06.2026 17:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:10 | 65.150 | 23’810 |
| 17:29:54 | 65.300 | 1 |
| 17:29:54 | 65.300 | 1 |
| 17:29:00 | 65.250 | 105 |
| 17:28:59 | 65.300 | 21 |
| 17:28:24 | 65.200 | 29 |
| 17:28:20 | 65.150 | 8 |
| 17:28:20 | 65.200 | 109 |
| 17:28:01 | 65.050 | 18 |
| 17:28:01 | 65.100 | 21 |
| 17:28:01 | 65.100 | 226 |
| 17:26:46 | 64.950 | 10 |
| 17:26:46 | 65.025 | 19 |
| 17:25:07 | 65.150 | 11 |
| 17:25:03 | 65.000 | 68 |
| 17:24:55 | 65.100 | 28 |
| 17:24:54 | 65.200 | 36 |
| 17:24:54 | 65.200 | 2 |
| 17:24:54 | 65.100 | 207 |
| 17:24:54 | 65.050 | 108 |
| 17:24:54 | 65.000 | 185 |