FRIEDRICH VORWERK Aktie 110606428 / DE000A255F11
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FRIEDRICH VORWERK
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 900 | 69.500 | |
| 1 | 800 | 69.400 | |
| 1 | 102 | 68.800 | |
| 1 | 189 | 68.650 | |
| 1 | 05 | 68.550 | |
| 2 | 191 | 68.500 | |
| 1 | 189 | 68.300 | |
| 2 | 249 | 68.200 | |
| 1 | 239 | 68.150 | |
| 2 | 17 | 67.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 83 | 67.150 | |
| 1 | 500 | 67.400 | |
| 1 | 147 | 67.350 | |
| 1 | 05 | 67.250 | |
| 2 | 502 | 67.200 | |
| 2 | 200 | 67.000 | |
| 1 | 72 | 66.750 | |
| 1 | 80 | 66.700 | |
| 1 | 800 | 66.350 | |
| 1 | 900 | 66.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’881 | 3’289 | 1:1.14 | 21.05.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:37:07 | 67.700 | 75 |
| 17:35:39 | 67.150 | 83 |
| 17:35:28 | 67.150 | 18’177 |
| 17:29:56 | 67.700 | 12 |
| 17:29:41 | 67.750 | 98 |
| 17:29:41 | 67.850 | 9 |
| 17:28:45 | 67.850 | 3 |
| 17:28:44 | 67.850 | 10 |
| 17:28:43 | 67.950 | 62 |
| 17:28:43 | 67.900 | 31 |
| 17:28:43 | 67.900 | 300 |
| 17:26:50 | 67.950 | 30 |
| 17:26:28 | 67.950 | 17 |
| 17:26:08 | 68.050 | 11 |
| 17:26:08 | 67.900 | 23 |
| 17:26:08 | 67.950 | 42 |
| 17:26:08 | 67.950 | 130 |
| 17:26:04 | 68.000 | 71 |
| 17:26:04 | 67.900 | 17 |
| 17:26:03 | 67.900 | 213 |
| 17:26:03 | 67.900 | 26 |