FRIEDRICH VORWERK Aktie 110606428 / DE000A255F11
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FRIEDRICH VORWERK
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 349 | 72.650 | |
| 2 | 94 | 72.600 | |
| 3 | 273 | 72.550 | |
| 2 | 56 | 72.500 | |
| 3 | 204 | 72.450 | |
| 3 | 213 | 72.400 | |
| 3 | 336 | 72.350 | |
| 2 | 195 | 72.300 | |
| 2 | 47 | 72.250 | |
| 2 | 134 | 72.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 189 | 71.650 | |
| 4 | 358 | 71.600 | |
| 1 | 19 | 71.550 | |
| 2 | 215 | 71.500 | |
| 5 | 468 | 71.450 | |
| 5 | 450 | 71.400 | |
| 4 | 303 | 71.350 | |
| 4 | 418 | 71.300 | |
| 5 | 246 | 71.250 | |
| 2 | 209 | 71.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’901 | 2’875 | 1:1.51 | 30.04.2026 09:30:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:30:15 | 71.850 | 27 |
| 09:25:02 | 71.400 | 141 |
| 09:24:57 | 71.800 | 18 |
| 09:24:57 | 71.550 | 6 |
| 09:24:57 | 71.550 | 17 |
| 09:24:57 | 71.550 | 25 |
| 09:24:57 | 71.800 | 104 |
| 09:24:57 | 71.750 | 227 |
| 09:24:57 | 71.700 | 95 |
| 09:24:57 | 71.650 | 167 |
| 09:24:57 | 71.350 | 15 |
| 09:24:57 | 71.350 | 161 |
| 09:16:23 | 71.350 | 109 |
| 09:10:09 | 71.150 | 15 |
| 09:07:59 | 70.725 | 50 |
| 09:07:59 | 70.650 | 17 |
| 09:07:59 | 70.650 | 117 |
| 09:07:59 | 70.100 | 61 |
| 09:06:13 | 70.250 | 21 |
| 09:06:13 | 70.300 | 19 |
| 09:06:13 | 70.350 | 59 |