FUCHS Aktie 113115697 / DE000A3E5D64
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE VZ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’670 | 40.400 | |
| 1 | 808 | 40.300 | |
| 2 | 1’858 | 40.180 | |
| 1 | 119 | 40.000 | |
| 1 | 20 | 39.980 | |
| 9 | 5’797 | 39.780 | |
| 5 | 2’102 | 39.420 | |
| 3 | 12’077 | 38.960 | |
| 4 | 1’331 | 38.140 | |
| 1 | 1’069 | 40.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 63 | 40.880 | |
| 1 | 310 | 45.100 | |
| 9 | 1’783 | 43.040 | |
| 1 | 47 | 42.660 | |
| 1 | 286 | 42.640 | |
| 1 | 381 | 42.520 | |
| 3 | 1’899 | 42.220 | |
| 1 | 01 | 42.060 | |
| 1 | 204 | 42.020 | |
| 1 | 1’066 | 41.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’851 | 6’040 | 1:0.22 | 07.08.2026 17:39:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:39:51 | 40.880 | 63 |
| 17:35:02 | 40.880 | 43’653 |
| 17:29:19 | 41.000 | 226 |
| 17:29:19 | 41.000 | 105 |
| 17:28:37 | 41.020 | 359 |
| 17:27:06 | 41.040 | 293 |
| 17:25:17 | 41.040 | 120 |
| 17:24:50 | 41.040 | 17 |
| 17:23:58 | 41.040 | 140 |
| 17:23:05 | 41.040 | 78 |
| 17:22:47 | 41.060 | 66 |
| 17:22:39 | 41.080 | 59 |
| 17:22:39 | 41.080 | 202 |
| 17:21:10 | 41.060 | 342 |
| 17:19:33 | 41.080 | 96 |
| 17:19:24 | 41.080 | 18 |
| 17:19:24 | 41.080 | 50 |
| 17:19:24 | 41.060 | 129 |
| 17:18:53 | 41.080 | 46 |
| 17:15:47 | 41.100 | 91 |
| 17:14:37 | 41.100 | 150 |