FUCHS Aktie 113115697 / DE000A3E5D64
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE VZ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 630 | 48.340 | |
| 4 | 448 | 48.320 | |
| 5 | 562 | 48.300 | |
| 5 | 570 | 48.280 | |
| 6 | 781 | 48.260 | |
| 5 | 970 | 48.240 | |
| 6 | 613 | 48.220 | |
| 6 | 1’519 | 48.200 | |
| 5 | 454 | 48.180 | |
| 2 | 173 | 48.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 151 | 48.060 | |
| 3 | 235 | 48.040 | |
| 5 | 436 | 48.020 | |
| 6 | 645 | 48.000 | |
| 5 | 454 | 47.980 | |
| 5 | 801 | 47.960 | |
| 7 | 1’394 | 47.940 | |
| 6 | 777 | 47.920 | |
| 5 | 412 | 47.900 | |
| 4 | 466 | 47.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’720 | 5’771 | 1:0.86 | 11.07.2025 13:19:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:19:28 | 48.020 | 31 |
| 13:18:13 | 48.080 | 17 |
| 13:16:17 | 48.020 | 26 |
| 13:15:17 | 48.000 | 211 |
| 13:15:17 | 48.020 | 109 |
| 13:09:29 | 48.100 | 22 |
| 13:09:29 | 48.120 | 82 |
| 13:09:29 | 48.100 | 79 |
| 13:09:29 | 48.120 | 57 |
| 13:09:29 | 48.120 | 57 |
| 13:09:29 | 48.100 | 74 |
| 13:08:58 | 48.060 | 22 |
| 13:08:52 | 48.060 | 25 |
| 13:08:52 | 48.040 | 1 |
| 13:06:25 | 48.040 | 55 |
| 13:06:25 | 48.020 | 148 |
| 13:06:25 | 48.020 | 2 |
| 13:06:25 | 48.060 | 20 |
| 13:06:25 | 48.060 | 2 |
| 13:06:25 | 48.040 | 39 |
| 13:06:16 | 48.100 | 43 |