FUCHS Aktie 113115697 / DE000A3E5D64
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE VZ
Orders | Stück | Brief | Kurs |
---|---|---|---|
3 | 1’031 | 48.020 | |
1 | 101 | 48.000 | |
1 | 86 | 47.980 | |
1 | 87 | 47.960 | |
1 | 75 | 47.940 | |
2 | 107 | 47.920 | |
2 | 94 | 47.900 | |
2 | 93 | 47.880 | |
2 | 91 | 47.860 | |
1 | 657 | 48.000 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 431 | 47.720 | |
1 | 431 | 47.680 | |
1 | 101 | 47.640 | |
2 | 532 | 47.620 | |
1 | 101 | 47.600 | |
2 | 311 | 47.580 | |
1 | 87 | 47.560 | |
1 | 87 | 47.540 | |
1 | 87 | 47.520 | |
2 | 237 | 47.500 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
2’422 | 2’405 | 1:0.99 | 11.07.2025 17:35:29 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:29 | 48.000 | 45’947 |
17:29:52 | 47.880 | 90 |
17:27:26 | 47.900 | 32 |
17:25:25 | 47.920 | 151 |
17:25:11 | 47.900 | 116 |
17:24:15 | 47.900 | 55 |
17:23:40 | 47.860 | 144 |
17:23:40 | 47.860 | 3 |
17:23:40 | 47.880 | 13 |
17:19:32 | 47.860 | 22 |
17:14:07 | 47.880 | 57 |
17:14:04 | 47.880 | 120 |
17:13:15 | 47.900 | 25 |
17:13:11 | 47.920 | 38 |
17:10:13 | 47.880 | 8 |
17:04:35 | 47.840 | 80 |
17:04:35 | 47.840 | 92 |
17:04:35 | 47.840 | 3 |
17:04:35 | 47.860 | 88 |
17:04:35 | 47.860 | 2 |
17:04:35 | 47.880 | 90 |