FUCHS Aktie 113115697 / DE000A3E5D64
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE VZ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 402 | 37.140 | |
| 4 | 1’282 | 37.120 | |
| 2 | 499 | 37.100 | |
| 3 | 362 | 37.080 | |
| 5 | 1’591 | 37.060 | |
| 7 | 2’398 | 37.040 | |
| 10 | 898 | 37.020 | |
| 8 | 594 | 37.000 | |
| 8 | 400 | 36.980 | |
| 3 | 257 | 36.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 36.900 | |
| 7 | 569 | 36.880 | |
| 8 | 761 | 36.860 | |
| 5 | 418 | 36.840 | |
| 8 | 1’810 | 36.820 | |
| 3 | 537 | 36.800 | |
| 5 | 602 | 36.780 | |
| 5 | 1’906 | 36.760 | |
| 2 | 272 | 36.740 | |
| 4 | 1’154 | 36.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’683 | 8’089 | 1:0.93 | 24.02.2026 16:07:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:07:16 | 36.940 | 120 |
| 16:07:16 | 36.920 | 311 |
| 16:07:16 | 36.940 | 232 |
| 16:04:51 | 36.930 | 150 |
| 16:04:31 | 36.930 | 150 |
| 16:02:12 | 36.920 | 204 |
| 16:00:00 | 36.920 | 150 |
| 16:00:00 | 36.920 | 150 |
| 16:00:00 | 36.920 | 150 |
| 15:59:30 | 36.910 | 150 |
| 15:59:30 | 36.910 | 150 |
| 15:58:20 | 36.940 | 100 |
| 15:56:56 | 36.920 | 139 |
| 15:56:56 | 36.900 | 150 |
| 15:56:23 | 36.900 | 150 |
| 15:55:06 | 36.900 | 38 |
| 15:55:06 | 36.900 | 51 |
| 15:55:06 | 36.920 | 13 |
| 15:55:06 | 36.900 | 51 |
| 15:54:36 | 36.900 | 76 |
| 15:54:36 | 36.900 | 76 |