FUCHS Aktie 113115697 / DE000A3E5D64
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE VZ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 153 | 38.020 | |
| 4 | 1’349 | 38.000 | |
| 2 | 213 | 37.980 | |
| 3 | 1’005 | 37.960 | |
| 3 | 413 | 37.940 | |
| 3 | 796 | 37.920 | |
| 7 | 3’564 | 37.900 | |
| 3 | 225 | 37.880 | |
| 3 | 244 | 37.860 | |
| 5 | 313 | 37.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 144 | 37.780 | |
| 2 | 154 | 37.760 | |
| 2 | 154 | 37.740 | |
| 4 | 528 | 37.720 | |
| 5 | 1’649 | 37.700 | |
| 5 | 1’363 | 37.680 | |
| 2 | 255 | 37.660 | |
| 3 | 478 | 37.640 | |
| 2 | 794 | 37.620 | |
| 2 | 64 | 37.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’275 | 5’583 | 1:0.67 | 12.01.2026 11:55:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:55:37 | 37.840 | 4 |
| 11:55:37 | 37.800 | 102 |
| 11:55:37 | 37.800 | 110 |
| 11:55:37 | 37.820 | 152 |
| 11:54:09 | 37.820 | 16 |
| 11:54:09 | 37.820 | 65 |
| 11:51:48 | 37.840 | 22 |
| 11:14:42 | 37.840 | 119 |
| 10:51:47 | 37.840 | 177 |
| 10:51:47 | 37.860 | 4 |
| 10:51:47 | 37.860 | 1 |
| 10:51:47 | 37.840 | 295 |
| 10:51:47 | 37.960 | 150 |
| 10:49:42 | 37.880 | 5 |
| 10:49:42 | 37.880 | 105 |
| 10:48:44 | 37.900 | 22 |
| 10:40:20 | 37.900 | 4 |
| 10:40:13 | 37.960 | 300 |
| 10:39:31 | 37.900 | 1 |
| 10:38:42 | 37.920 | 15 |
| 10:38:42 | 37.900 | 126 |