GEA Aktie 360133 / DE0006602006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GEA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’564 | 61.750 | |
| 4 | 726 | 61.700 | |
| 6 | 1’160 | 61.650 | |
| 6 | 1’158 | 61.600 | |
| 8 | 1’882 | 61.550 | |
| 11 | 4’659 | 61.500 | |
| 11 | 1’156 | 61.450 | |
| 15 | 1’968 | 61.400 | |
| 10 | 1’033 | 61.350 | |
| 4 | 298 | 61.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 406 | 61.250 | |
| 6 | 913 | 61.200 | |
| 11 | 2’231 | 61.150 | |
| 10 | 4’281 | 61.100 | |
| 8 | 1’520 | 61.050 | |
| 5 | 876 | 61.000 | |
| 5 | 867 | 60.950 | |
| 5 | 858 | 60.900 | |
| 6 | 726 | 60.850 | |
| 8 | 1’504 | 60.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’604 | 14’182 | 1:0.91 | 24.07.2025 15:15:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:15:00 | 61.300 | 93 |
| 15:14:53 | 61.300 | 92 |
| 15:11:34 | 61.350 | 140 |
| 15:11:25 | 61.350 | 417 |
| 15:08:45 | 61.350 | 427 |
| 15:08:45 | 61.350 | 29 |
| 15:06:38 | 61.400 | 140 |
| 15:04:23 | 61.400 | 162 |
| 15:03:21 | 61.450 | 296 |
| 15:03:21 | 61.450 | 112 |
| 14:57:12 | 61.450 | 11 |
| 14:56:05 | 61.450 | 151 |
| 14:56:03 | 61.450 | 432 |
| 14:54:13 | 61.400 | 112 |
| 14:54:13 | 61.400 | 60 |
| 14:54:13 | 61.400 | 120 |
| 14:45:36 | 61.400 | 105 |
| 14:45:36 | 61.450 | 63 |
| 14:45:36 | 61.450 | 82 |
| 14:43:58 | 61.450 | 43 |
| 14:43:58 | 61.450 | 385 |