Assicurazioni Generali Aktie 566030 / IT0000062072
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Assicurazioni Generali S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 35.800 | |
| 1 | 4’350 | 35.750 | |
| 1 | 678 | 35.640 | |
| 1 | 4’350 | 35.600 | |
| 1 | 8’694 | 35.480 | |
| 1 | 299 | 35.440 | |
| 1 | 8’694 | 35.410 | |
| 1 | 69 | 35.340 | |
| 2 | 905 | 35.320 | |
| 2 | 905 | 35.310 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 905 | 35.250 | |
| 2 | 905 | 35.240 | |
| 1 | 258 | 35.230 | |
| 1 | 148 | 35.220 | |
| 1 | 640 | 35.200 | |
| 1 | 8’694 | 35.150 | |
| 1 | 299 | 35.140 | |
| 1 | 8’694 | 35.080 | |
| 1 | 324 | 35.030 | |
| 1 | 4’350 | 34.910 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’964 | 25’217 | 1:0.87 | 01.04.2026 11:42:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:42:30 | 35.320 | 95 |
| 11:42:30 | 35.310 | 905 |
| 11:30:56 | 35.240 | 1 |
| 11:13:11 | 35.290 | 520 |
| 11:13:11 | 35.280 | 900 |
| 10:54:16 | 35.290 | 265 |
| 10:00:50 | 35.200 | 250 |
| 09:55:40 | 35.160 | 4 |
| 09:28:37 | 35.230 | 3 |
| 09:09:05 | 35.210 | 3 |
| 09:09:04 | 35.170 | 3 |
| 09:04:39 | 35.110 | 97 |
| 08:08:43 | 34.990 | 129 |