Assicurazioni Generali Aktie 566030 / IT0000062072
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Assicurazioni Generali S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 40.180 | |
| 1 | 50 | 40.180 | |
| 1 | 250 | 38.200 | |
| 1 | 30 | 38.000 | |
| 1 | 100 | 37.800 | |
| 1 | 09 | 37.200 | |
| 1 | 600 | 35.440 | |
| 1 | 600 | 35.170 | |
| 1 | 170 | 35.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 31.700 | |
| 1 | 600 | 31.590 | |
| 1 | 500 | 31.000 | |
| 1 | 4’800 | 30.020 | |
| 1 | 05 | 30.000 | |
| 1 | 1’048 | 0.000 | |
| 1 | 05 | 30.000 | |
| 1 | 1’048 | 0.000 | |
| 1 | 100 | 32.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’859 | 8’206 | 1:4.41 | 09.03.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:13:03 | 32.880 | 1 |
| 16:52:18 | 32.900 | 1 |
| 16:34:42 | 32.940 | 2 |
| 16:30:03 | 32.990 | 3 |
| 14:50:14 | 32.890 | 44 |
| 12:44:53 | 32.860 | 17 |
| 12:27:19 | 32.890 | 70 |
| 12:15:33 | 32.780 | 4 |
| 11:36:31 | 32.700 | 1 |
| 10:31:26 | 32.740 | 265 |
| 09:11:34 | 32.320 | 3 |
| 09:11:32 | 32.360 | 4 |
| 09:11:32 | 32.230 | 60 |
| 09:11:32 | 32.230 | 141 |
| 09:11:32 | 32.240 | 9 |
| 09:11:32 | 32.240 | 250 |
| 09:11:32 | 32.310 | 25 |