Assicurazioni Generali Aktie 566030 / IT0000062072
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Assicurazioni Generali S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 129 | 34.990 | |
| 1 | 588 | 33.680 | |
| 1 | 02 | 33.540 | |
| 1 | 50 | 40.180 | |
| 1 | 50 | 40.180 | |
| 1 | 250 | 38.200 | |
| 1 | 30 | 38.000 | |
| 1 | 100 | 37.800 | |
| 1 | 09 | 37.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 320 | 31.250 | |
| 1 | 500 | 31.000 | |
| 1 | 4’800 | 30.020 | |
| 1 | 1’048 | 0.000 | |
| 1 | 500 | 31.000 | |
| 1 | 4’800 | 30.020 | |
| 1 | 1’048 | 0.000 | |
| 1 | 02 | 32.890 | |
| 1 | 3’050 | 32.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’208 | 16’068 | 1:13.30 | 06.03.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:52:29 | 33.230 | 200 |
| 17:35:57 | 33.130 | 200 |
| 17:26:01 | 33.190 | 265 |
| 17:13:47 | 33.060 | 11 |
| 17:11:58 | 33.010 | 185 |
| 16:48:27 | 32.870 | 5 |
| 15:44:37 | 32.760 | 4 |
| 15:32:00 | 32.970 | 4 |
| 15:32:00 | 32.980 | 4 |
| 15:31:09 | 32.970 | 4 |
| 15:17:59 | 32.980 | 4 |
| 15:16:05 | 32.890 | 20 |
| 15:15:19 | 32.990 | 4 |
| 15:09:15 | 33.000 | 150 |
| 15:09:15 | 33.000 | 220 |
| 14:50:48 | 33.050 | 265 |
| 12:33:09 | 33.500 | 10 |
| 11:02:23 | 33.720 | 13 |
| 09:48:15 | 34.040 | 30 |
| 09:18:16 | 33.820 | 3 |
| 09:04:33 | 33.790 | 12 |