Assicurazioni Generali Aktie 566030 / IT0000062072
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Assicurazioni Generali S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 40.180 | |
| 1 | 30 | 38.000 | |
| 2 | 10 | 37.000 | |
| 1 | 100 | 36.400 | |
| 1 | 576 | 35.800 | |
| 1 | 576 | 35.530 | |
| 1 | 33 | 35.370 | |
| 1 | 33 | 35.360 | |
| 2 | 134 | 35.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’500 | 30.020 | |
| 1 | 1’048 | 0.000 | |
| 1 | 1’048 | 0.000 | |
| 1 | 1’048 | 0.000 | |
| 1 | 2’900 | 34.150 | |
| 1 | 40 | 32.500 | |
| 1 | 2’500 | 30.020 | |
| 1 | 1’048 | 0.000 | |
| 1 | 1’048 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’542 | 13’180 | 1:8.55 | 13.02.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:11:20 | 34.770 | 1 |
| 16:55:40 | 34.750 | 17 |
| 16:19:57 | 34.720 | 360 |
| 16:19:57 | 34.670 | 640 |
| 15:54:12 | 34.590 | 107 |
| 15:05:28 | 34.890 | 10 |
| 14:19:23 | 34.730 | 265 |
| 12:58:21 | 34.750 | 150 |
| 12:31:53 | 34.650 | 232 |
| 11:37:43 | 34.880 | 20 |
| 11:07:48 | 34.950 | 13 |
| 09:25:57 | 35.420 | 150 |
| 09:08:05 | 35.340 | 3 |
| 09:07:00 | 35.320 | 5 |
| 09:06:59 | 35.300 | 20 |