Gesco Aktie 13790258 / DE000A1K0201
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Gesco
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 70 | 17.500 | |
| 1 | 450 | 16.800 | |
| 1 | 800 | 15.750 | |
| 3 | 1’106 | 15.500 | |
| 1 | 259 | 15.450 | |
| 1 | 747 | 15.350 | |
| 1 | 500 | 15.250 | |
| 1 | 02 | 15.050 | |
| 3 | 1’064 | 15.000 | |
| 2 | 158 | 14.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 419 | 14.750 | |
| 2 | 1’014 | 14.700 | |
| 1 | 02 | 14.650 | |
| 1 | 50 | 14.500 | |
| 1 | 500 | 14.400 | |
| 1 | 40 | 14.300 | |
| 2 | 3’100 | 14.200 | |
| 1 | 04 | 14.150 | |
| 1 | 200 | 14.100 | |
| 1 | 500 | 14.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’156 | 5’829 | 1:1.13 | 19.01.2026 16:26:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:26:33 | 14.900 | 200 |
| 16:09:41 | 14.850 | 306 |
| 16:04:19 | 14.750 | 631 |
| 15:23:41 | 14.800 | 84 |
| 14:58:35 | 14.750 | 1’171 |
| 14:57:42 | 14.750 | 109 |
| 14:57:07 | 14.700 | 3 |
| 14:49:52 | 14.700 | 380 |
| 14:49:52 | 14.700 | 65 |
| 13:57:17 | 14.650 | 155 |
| 13:37:32 | 14.750 | 220 |
| 09:49:17 | 14.800 | 125 |
| 09:39:31 | 14.700 | 128 |
| 09:07:23 | 14.750 | 385 |
| 09:02:38 | 14.800 | 6 |
| 09:02:38 | 14.800 | 1 |
| 09:02:38 | 14.800 | 98 |