Gesco Aktie 13790258 / DE000A1K0201
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Gesco
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 215 | 18.300 | |
| 1 | 60 | 18.100 | |
| 1 | 250 | 18.000 | |
| 1 | 300 | 17.500 | |
| 1 | 450 | 16.800 | |
| 1 | 600 | 16.500 | |
| 1 | 57 | 16.200 | |
| 2 | 557 | 16.150 | |
| 3 | 749 | 16.100 | |
| 2 | 492 | 15.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 414 | 15.750 | |
| 3 | 1’014 | 15.700 | |
| 1 | 57 | 15.650 | |
| 2 | 1’055 | 15.350 | |
| 1 | 600 | 15.300 | |
| 1 | 5’000 | 14.250 | |
| 1 | 894 | 14.200 | |
| 1 | 200 | 14.100 | |
| 1 | 300 | 13.900 | |
| 1 | 2’000 | 13.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’730 | 11’534 | 1:3.09 | 10.02.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 15.850 | 725 |
| 17:30:05 | 15.750 | 36 |
| 17:23:12 | 15.850 | 7 |
| 17:00:09 | 15.950 | 27 |
| 16:55:48 | 15.950 | 200 |
| 16:53:46 | 15.950 | 658 |
| 16:53:46 | 15.850 | 118 |
| 16:41:54 | 15.800 | 100 |
| 13:54:11 | 15.700 | 53 |
| 13:54:11 | 15.800 | 10 |
| 13:46:57 | 15.900 | 87 |
| 13:28:03 | 15.900 | 592 |
| 13:27:43 | 15.950 | 283 |
| 13:20:00 | 15.950 | 424 |
| 12:06:17 | 16.100 | 100 |
| 12:00:25 | 16.050 | 510 |
| 11:59:31 | 16.000 | 380 |
| 11:40:17 | 16.000 | 140 |
| 11:39:12 | 15.850 | 300 |
| 11:38:12 | 16.000 | 4’000 |
| 10:58:43 | 16.000 | 80 |