Gesco Aktie 13790258 / DE000A1K0201
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Gesco
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 16.500 | |
| 1 | 1’000 | 16.100 | |
| 1 | 500 | 16.050 | |
| 1 | 800 | 15.600 | |
| 1 | 25 | 15.400 | |
| 2 | 567 | 15.350 | |
| 1 | 25 | 15.250 | |
| 3 | 569 | 15.200 | |
| 1 | 64 | 15.150 | |
| 1 | 162 | 15.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 542 | 14.950 | |
| 1 | 542 | 14.900 | |
| 2 | 27 | 14.800 | |
| 1 | 25 | 14.750 | |
| 1 | 25 | 14.700 | |
| 2 | 1’025 | 14.600 | |
| 2 | 121 | 14.550 | |
| 1 | 25 | 14.450 | |
| 1 | 25 | 14.300 | |
| 2 | 2’025 | 14.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’912 | 4’382 | 1:1.12 | 01.12.2025 11:57:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:57:59 | 15.000 | 232 |
| 11:57:59 | 15.000 | 168 |
| 11:40:54 | 15.000 | 332 |
| 11:40:54 | 15.025 | 58 |
| 11:40:54 | 15.050 | 340 |
| 11:40:54 | 15.050 | 698 |
| 11:31:50 | 15.150 | 100 |
| 11:20:08 | 15.200 | 200 |
| 11:19:49 | 15.300 | 650 |
| 11:19:49 | 15.350 | 150 |
| 11:15:08 | 15.500 | 175 |
| 11:15:04 | 15.500 | 500 |
| 10:35:05 | 15.500 | 120 |
| 10:33:31 | 15.500 | 30 |
| 10:33:30 | 15.550 | 542 |
| 10:33:03 | 15.600 | 125 |
| 10:28:35 | 15.700 | 150 |
| 10:25:49 | 15.700 | 542 |
| 10:25:48 | 15.900 | 742 |
| 10:24:32 | 15.800 | 12 |
| 10:24:29 | 15.800 | 689 |