GFT Aktie 970686 / DE0005800601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GFT SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 692 | 18.820 | |
| 2 | 144 | 18.800 | |
| 3 | 644 | 18.780 | |
| 6 | 2’888 | 18.760 | |
| 4 | 739 | 18.740 | |
| 4 | 1’222 | 18.720 | |
| 2 | 149 | 18.700 | |
| 2 | 619 | 18.680 | |
| 7 | 1’445 | 18.660 | |
| 1 | 42 | 18.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 588 | 18.540 | |
| 9 | 1’394 | 18.520 | |
| 4 | 712 | 18.500 | |
| 6 | 998 | 18.480 | |
| 4 | 2’733 | 18.460 | |
| 5 | 1’111 | 18.440 | |
| 4 | 797 | 18.420 | |
| 7 | 1’786 | 18.400 | |
| 4 | 723 | 18.380 | |
| 2 | 196 | 18.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’584 | 11’038 | 1:1.29 | 01.12.2025 15:10:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:10:39 | 18.600 | 160 |
| 15:10:39 | 18.580 | 40 |
| 15:10:00 | 18.560 | 13 |
| 15:07:22 | 18.540 | 79 |
| 15:07:09 | 18.520 | 150 |
| 15:07:09 | 18.540 | 33 |
| 14:51:53 | 18.560 | 1 |
| 14:51:36 | 18.520 | 12 |
| 14:51:36 | 18.520 | 67 |
| 14:51:34 | 18.540 | 39 |
| 14:51:34 | 18.560 | 25 |
| 14:50:04 | 18.560 | 33 |
| 14:48:13 | 18.580 | 246 |
| 14:48:13 | 18.580 | 400 |
| 14:48:13 | 18.580 | 1 |
| 14:32:10 | 18.580 | 75 |
| 14:32:10 | 18.580 | 200 |
| 14:31:48 | 18.560 | 84 |
| 14:29:04 | 18.540 | 46 |
| 14:29:04 | 18.540 | 100 |
| 14:29:04 | 18.520 | 147 |