GFT Aktie 970686 / DE0005800601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GFT SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 21.500 | |
| 3 | 377 | 21.400 | |
| 1 | 23 | 21.200 | |
| 1 | 144 | 21.150 | |
| 1 | 132 | 21.050 | |
| 3 | 2’136 | 21.000 | |
| 5 | 515 | 20.950 | |
| 5 | 1’158 | 20.900 | |
| 3 | 205 | 20.850 | |
| 7 | 04 | 20.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 246 | 20.650 | |
| 3 | 5’028 | 20.600 | |
| 2 | 122 | 20.550 | |
| 2 | 838 | 20.500 | |
| 1 | 132 | 20.450 | |
| 1 | 250 | 20.400 | |
| 2 | 383 | 20.350 | |
| 2 | 1’876 | 20.300 | |
| 1 | 1’200 | 20.200 | |
| 1 | 150 | 20.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’794 | 10’225 | 1:2.13 | 16.01.2026 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:41:26 | 20.900 | 240 |
| 17:35:14 | 20.750 | 7’900 |
| 17:29:09 | 20.700 | 54 |
| 17:16:54 | 20.750 | 399 |
| 17:16:54 | 20.750 | 1 |
| 17:13:23 | 20.800 | 80 |
| 17:13:23 | 20.800 | 419 |
| 17:13:23 | 20.800 | 188 |
| 17:10:47 | 20.850 | 291 |
| 17:10:47 | 20.850 | 316 |
| 17:10:46 | 20.800 | 351 |
| 17:10:46 | 20.800 | 400 |
| 16:55:07 | 20.750 | 164 |
| 16:55:07 | 20.750 | 370 |
| 16:54:46 | 20.750 | 83 |
| 16:54:46 | 20.750 | 146 |
| 16:42:14 | 20.800 | 91 |
| 16:42:14 | 20.750 | 1 |
| 16:42:14 | 20.750 | 35 |
| 16:29:14 | 20.800 | 871 |
| 16:29:14 | 20.800 | 186 |