GFT Aktie 970686 / DE0005800601
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GFT SE
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 665 | 17.760 | |
2 | 904 | 17.740 | |
3 | 667 | 17.720 | |
2 | 886 | 17.700 | |
2 | 369 | 17.680 | |
1 | 95 | 17.660 | |
1 | 134 | 17.640 | |
1 | 134 | 17.620 | |
2 | 467 | 17.600 | |
1 | 03 | 17.500 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 10 | 17.500 | |
8 | 2’829 | 17.500 | |
1 | 95 | 17.480 | |
3 | 695 | 17.460 | |
3 | 768 | 17.440 | |
3 | 887 | 17.420 | |
2 | 665 | 17.400 | |
4 | 906 | 17.380 | |
2 | 125 | 17.360 | |
4 | 904 | 17.340 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
4’324 | 7’884 | 1:1.82 | 01.08.2025 17:35:42 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:42 | 17.500 | 80 |
17:35:42 | 17.500 | 3 |
17:35:42 | 17.500 | 80 |
17:35:06 | 17.500 | 10 |
17:35:06 | 17.500 | 27’128 |
17:22:44 | 17.600 | 40 |
17:21:36 | 17.580 | 262 |
17:18:49 | 17.620 | 9 |
17:18:49 | 17.620 | 91 |
17:18:17 | 17.580 | 37 |
17:18:17 | 17.580 | 228 |
17:17:29 | 17.600 | 417 |
17:17:29 | 17.580 | 245 |
17:17:01 | 17.600 | 110 |
17:14:30 | 17.620 | 95 |
17:14:29 | 17.640 | 100 |
17:13:06 | 17.660 | 729 |
17:13:06 | 17.660 | 202 |
17:13:06 | 17.660 | 202 |
17:13:06 | 17.660 | 707 |
17:13:06 | 17.660 | 379 |