GFT Aktie 970686 / DE0005800601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GFT SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 75 | 22.900 | |
| 3 | 401 | 22.850 | |
| 3 | 507 | 22.800 | |
| 2 | 471 | 22.750 | |
| 3 | 2’314 | 22.700 | |
| 1 | 309 | 22.650 | |
| 1 | 714 | 22.600 | |
| 2 | 2’059 | 22.500 | |
| 1 | 220 | 22.300 | |
| 3 | 241 | 22.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 18 | 1’354 | 0.000 | |
| 1 | 06 | 24.050 | |
| 2 | 102 | 24.000 | |
| 3 | 905 | 23.900 | |
| 1 | 42 | 23.750 | |
| 2 | 94 | 23.600 | |
| 14 | 1’322 | 23.400 | |
| 1 | 165 | 23.300 | |
| 4 | 820 | 23.250 | |
| 1 | 592 | 23.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’311 | 5’402 | 1:0.74 | 20.08.2026 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:29 | 22.800 | 8’325 |
| 17:25:09 | 22.950 | 90 |
| 17:25:09 | 22.900 | 67 |
| 17:25:07 | 22.900 | 300 |
| 17:25:07 | 22.900 | 2 |
| 17:22:44 | 22.900 | 82 |
| 17:05:05 | 22.950 | 240 |
| 17:05:05 | 22.950 | 8 |
| 16:28:17 | 22.900 | 19 |
| 16:08:37 | 22.900 | 47 |
| 16:08:37 | 22.950 | 87 |
| 16:05:10 | 23.000 | 154 |
| 16:04:53 | 23.000 | 168 |
| 16:03:32 | 23.100 | 100 |
| 15:54:49 | 23.000 | 51 |
| 15:54:49 | 23.050 | 466 |
| 15:45:05 | 23.100 | 103 |
| 15:45:05 | 23.050 | 51 |
| 15:45:05 | 23.050 | 69 |
| 15:45:05 | 23.050 | 32 |
| 15:45:05 | 23.050 | 32 |