GFT Aktie 970686 / DE0005800601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GFT SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 405 | 24.350 | |
| 1 | 258 | 24.250 | |
| 1 | 18 | 24.150 | |
| 3 | 94 | 24.000 | |
| 2 | 898 | 23.950 | |
| 2 | 106 | 23.700 | |
| 5 | 306 | 23.600 | |
| 1 | 215 | 23.500 | |
| 1 | 19 | 23.450 | |
| 14 | 494 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’374 | 24.650 | |
| 2 | 336 | 27.000 | |
| 1 | 1’403 | 25.850 | |
| 2 | 652 | 25.750 | |
| 2 | 584 | 25.500 | |
| 4 | 777 | 25.350 | |
| 3 | 442 | 25.250 | |
| 2 | 253 | 25.100 | |
| 1 | 738 | 25.050 | |
| 1 | 76 | 24.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’813 | 6’635 | 1:2.36 | 09.09.2026 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:08 | 24.650 | 10’315 |
| 17:28:10 | 24.650 | 27 |
| 17:28:10 | 24.750 | 362 |
| 17:28:02 | 24.650 | 28 |
| 17:24:37 | 24.700 | 373 |
| 17:24:33 | 24.600 | 23 |
| 17:24:33 | 24.700 | 135 |
| 17:13:12 | 24.600 | 177 |
| 17:13:12 | 24.600 | 28 |
| 17:13:12 | 24.700 | 366 |
| 16:47:33 | 24.550 | 20 |
| 16:47:30 | 24.600 | 269 |
| 16:47:12 | 24.600 | 25 |
| 16:44:12 | 24.700 | 15 |
| 16:43:57 | 24.700 | 33 |
| 16:38:21 | 24.650 | 285 |
| 16:36:20 | 24.600 | 45 |
| 16:36:20 | 24.650 | 328 |
| 16:34:17 | 24.550 | 76 |
| 16:34:17 | 24.600 | 642 |
| 16:34:17 | 24.650 | 6 |