GFT Aktie 970686 / DE0005800601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GFT SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 472 | 18.420 | |
| 3 | 740 | 18.400 | |
| 6 | 1’606 | 18.380 | |
| 6 | 1’456 | 18.360 | |
| 3 | 1’039 | 18.340 | |
| 2 | 291 | 18.320 | |
| 3 | 494 | 18.300 | |
| 5 | 1’193 | 18.280 | |
| 3 | 385 | 18.260 | |
| 2 | 365 | 18.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 114 | 18.160 | |
| 4 | 997 | 18.140 | |
| 3 | 383 | 18.120 | |
| 4 | 966 | 18.100 | |
| 3 | 2’542 | 18.080 | |
| 4 | 1’531 | 18.060 | |
| 3 | 1’170 | 18.040 | |
| 6 | 2’323 | 18.020 | |
| 2 | 467 | 18.000 | |
| 2 | 980 | 17.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’041 | 11’473 | 1:1.43 | 10.02.2026 16:13:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:13:11 | 18.200 | 104 |
| 16:13:11 | 18.200 | 200 |
| 16:11:12 | 18.220 | 15 |
| 16:11:12 | 18.220 | 410 |
| 16:11:12 | 18.220 | 90 |
| 16:04:06 | 18.180 | 90 |
| 16:02:43 | 18.180 | 57 |
| 16:02:05 | 18.200 | 239 |
| 16:02:05 | 18.200 | 200 |
| 16:00:34 | 18.160 | 89 |
| 16:00:10 | 18.180 | 391 |
| 15:52:27 | 18.140 | 67 |
| 15:49:01 | 18.160 | 120 |
| 15:41:56 | 18.180 | 33 |
| 15:39:53 | 18.220 | 50 |
| 15:39:51 | 18.220 | 43 |
| 15:39:45 | 18.220 | 43 |
| 15:39:14 | 18.220 | 854 |
| 15:39:14 | 18.240 | 3 |
| 15:39:14 | 18.260 | 235 |
| 15:38:20 | 18.280 | 41 |