GFT Aktie 970686 / DE0005800601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GFT SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’250 | 21.950 | |
| 1 | 264 | 21.900 | |
| 3 | 388 | 21.850 | |
| 1 | 300 | 21.800 | |
| 3 | 1’888 | 21.750 | |
| 2 | 391 | 21.700 | |
| 6 | 1’256 | 21.650 | |
| 4 | 184 | 21.600 | |
| 2 | 703 | 21.550 | |
| 3 | 247 | 21.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 275 | 21.350 | |
| 4 | 788 | 21.300 | |
| 6 | 1’009 | 21.250 | |
| 5 | 1’244 | 21.200 | |
| 5 | 1’959 | 21.150 | |
| 6 | 2’669 | 21.100 | |
| 3 | 452 | 21.050 | |
| 5 | 1’444 | 21.000 | |
| 4 | 728 | 20.950 | |
| 5 | 2’538 | 20.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’871 | 13’106 | 1:1.67 | 19.06.2026 15:14:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:14:38 | 21.500 | 16 |
| 15:14:38 | 21.350 | 16 |
| 15:14:38 | 21.450 | 77 |
| 15:12:33 | 21.400 | 43 |
| 15:12:32 | 21.400 | 1 |
| 15:10:19 | 21.450 | 159 |
| 15:10:19 | 21.350 | 84 |
| 15:05:49 | 21.450 | 75 |
| 15:05:48 | 21.450 | 12 |
| 15:05:48 | 21.450 | 163 |
| 15:05:48 | 21.450 | 1 |
| 15:05:48 | 21.450 | 15 |
| 15:01:18 | 21.450 | 35 |
| 15:01:18 | 21.450 | 150 |
| 15:01:17 | 21.500 | 50 |
| 15:01:17 | 21.500 | 79 |
| 15:01:17 | 21.450 | 10 |
| 15:00:25 | 21.500 | 500 |
| 14:57:24 | 21.450 | 37 |
| 14:43:38 | 21.300 | 54 |
| 14:40:58 | 21.200 | 52 |