GFT Aktie 970686 / DE0005800601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GFT SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’142 | 19.680 | |
| 1 | 290 | 19.660 | |
| 3 | 822 | 19.640 | |
| 2 | 129 | 19.620 | |
| 4 | 245 | 19.600 | |
| 1 | 250 | 19.580 | |
| 1 | 108 | 19.560 | |
| 2 | 141 | 19.540 | |
| 3 | 735 | 19.500 | |
| 2 | 100 | 19.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 76 | 19.360 | |
| 2 | 690 | 19.340 | |
| 3 | 327 | 19.320 | |
| 1 | 159 | 19.300 | |
| 2 | 343 | 19.280 | |
| 3 | 896 | 19.260 | |
| 4 | 674 | 19.240 | |
| 3 | 304 | 19.220 | |
| 5 | 1’676 | 19.200 | |
| 4 | 1’328 | 19.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’962 | 6’473 | 1:1.63 | 10.07.2026 10:32:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:32:16 | 19.420 | 1 |
| 10:01:56 | 19.560 | 160 |
| 10:01:56 | 19.480 | 108 |
| 09:53:45 | 19.400 | 27 |
| 09:53:45 | 19.380 | 109 |
| 09:53:39 | 19.360 | 473 |
| 09:53:39 | 19.380 | 2’099 |
| 09:29:05 | 19.480 | 108 |
| 09:23:43 | 19.560 | 72 |
| 09:23:43 | 19.600 | 110 |
| 09:23:38 | 19.700 | 3’553 |
| 09:23:37 | 19.700 | 507 |
| 09:23:37 | 19.680 | 99 |
| 09:23:37 | 19.640 | 703 |
| 09:23:37 | 19.620 | 138 |
| 09:23:37 | 19.620 | 100 |
| 09:18:30 | 19.530 | 37 |
| 09:09:29 | 19.520 | 430 |
| 09:09:29 | 19.520 | 400 |
| 09:09:29 | 19.520 | 91 |
| 09:09:29 | 19.500 | 3 |