Gilead Sciences Aktie 935700 / US3755581036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Gilead Sciences Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 115.900 | |
| 1 | 30 | 115.000 | |
| 1 | 50 | 110.000 | |
| 1 | 66 | 109.300 | |
| 1 | 02 | 109.000 | |
| 1 | 59 | 107.940 | |
| 1 | 62 | 107.800 | |
| 1 | 50 | 106.200 | |
| 1 | 97 | 106.120 | |
| 1 | 400 | 105.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 26 | 105.000 | |
| 1 | 97 | 104.240 | |
| 1 | 47 | 102.480 | |
| 1 | 65 | 101.100 | |
| 1 | 30 | 60.000 | |
| 1 | 65 | 101.100 | |
| 1 | 30 | 60.000 | |
| 1 | 30 | 60.000 | |
| 1 | 65 | 101.100 | |
| 1 | 30 | 60.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 866 | 485 | 1:0.56 | 19.01.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:11:46 | 105.820 | 19 |
| 17:11:46 | 105.820 | 18 |
| 17:11:46 | 105.820 | 252 |
| 17:11:46 | 105.820 | 98 |
| 17:09:00 | 105.340 | 3 |
| 17:09:00 | 105.380 | 3 |
| 16:58:34 | 105.880 | 1 |
| 16:48:06 | 105.400 | 96 |
| 16:48:06 | 105.400 | 43 |
| 16:48:06 | 105.400 | 32 |
| 16:48:06 | 105.400 | 99 |
| 16:47:50 | 106.200 | 50 |
| 16:47:50 | 105.980 | 600 |
| 14:50:42 | 106.100 | 20 |
| 13:55:26 | 106.000 | 40 |
| 13:55:25 | 106.000 | 40 |
| 13:55:24 | 105.900 | 22 |
| 13:55:23 | 105.900 | 3 |
| 13:55:23 | 105.900 | 15 |
| 13:55:23 | 105.900 | 25 |
| 13:55:23 | 105.900 | 15 |