Gilead Sciences Aktie 935700 / US3755581036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Gilead Sciences Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 127.240 | |
| 1 | 200 | 127.020 | |
| 2 | 210 | 127.000 | |
| 1 | 200 | 126.980 | |
| 1 | 200 | 126.960 | |
| 2 | 210 | 126.940 | |
| 2 | 400 | 126.920 | |
| 2 | 400 | 126.900 | |
| 4 | 400 | 126.880 | |
| 2 | 250 | 126.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 350 | 126.700 | |
| 2 | 400 | 126.680 | |
| 1 | 200 | 126.660 | |
| 1 | 200 | 126.640 | |
| 1 | 200 | 126.620 | |
| 1 | 200 | 126.600 | |
| 1 | 200 | 126.580 | |
| 1 | 200 | 126.560 | |
| 1 | 200 | 126.540 | |
| 1 | 300 | 126.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’870 | 2’450 | 1:0.85 | 25.08.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:21 | 126.840 | 47 |
| 17:21:08 | 126.840 | 20 |
| 17:21:08 | 126.840 | 40 |
| 16:27:18 | 126.700 | 15 |
| 16:20:29 | 125.960 | 20 |
| 16:01:19 | 125.700 | 20 |
| 15:50:36 | 124.980 | 3 |
| 15:43:19 | 125.580 | 40 |
| 15:43:19 | 125.580 | 20 |
| 15:33:05 | 126.240 | 20 |
| 15:33:05 | 126.240 | 40 |
| 09:17:36 | 125.460 | 95 |
| 09:17:36 | 125.480 | 55 |
| 09:04:46 | 125.720 | 2 |