Gilead Sciences Aktie 935700 / US3755581036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Gilead Sciences Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 113.660 | |
| 1 | 300 | 113.640 | |
| 1 | 300 | 113.620 | |
| 1 | 300 | 113.600 | |
| 1 | 300 | 113.580 | |
| 2 | 315 | 113.560 | |
| 3 | 540 | 113.540 | |
| 2 | 390 | 113.520 | |
| 3 | 540 | 113.500 | |
| 1 | 01 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 113.300 | |
| 2 | 195 | 113.280 | |
| 2 | 540 | 113.260 | |
| 2 | 540 | 113.240 | |
| 1 | 300 | 113.220 | |
| 1 | 300 | 113.200 | |
| 2 | 304 | 113.180 | |
| 1 | 400 | 113.060 | |
| 1 | 400 | 112.860 | |
| 1 | 400 | 112.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’286 | 3’383 | 1:1.03 | 05.06.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 113.300 | 1 |
| 17:29:46 | 113.300 | 10 |
| 17:27:22 | 113.260 | 56 |
| 17:24:22 | 112.820 | 10 |
| 17:23:28 | 112.840 | 12 |
| 16:48:25 | 111.760 | 10 |
| 16:41:08 | 111.800 | 26 |
| 16:32:28 | 112.240 | 20 |
| 16:07:28 | 112.420 | 20 |
| 15:47:21 | 112.140 | 40 |
| 15:32:13 | 112.600 | 20 |
| 15:32:13 | 112.600 | 20 |
| 15:30:48 | 113.120 | 37 |
| 15:28:00 | 112.240 | 2 |
| 15:28:00 | 112.100 | 1 |
| 10:48:32 | 111.200 | 5 |
| 10:48:12 | 112.000 | 5 |