Goldman Sachs Aktie 714968 / US38141G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Goldman Sachs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 900.000 | |
| 1 | 44 | 897.600 | |
| 1 | 100 | 896.800 | |
| 1 | 38 | 895.200 | |
| 1 | 38 | 895.000 | |
| 1 | 38 | 894.800 | |
| 2 | 78 | 894.600 | |
| 3 | 75 | 894.400 | |
| 1 | 34 | 894.200 | |
| 1 | 01 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 30 | 893.000 | |
| 4 | 80 | 892.800 | |
| 4 | 80 | 892.600 | |
| 2 | 78 | 892.400 | |
| 1 | 38 | 892.200 | |
| 1 | 38 | 892.000 | |
| 1 | 100 | 890.400 | |
| 1 | 90 | 889.200 | |
| 1 | 100 | 888.000 | |
| 1 | 200 | 887.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 546 | 834 | 1:1.53 | 03.06.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 893.000 | 1 |
| 17:27:02 | 894.800 | 1 |
| 17:21:01 | 894.200 | 10 |
| 17:21:00 | 894.200 | 6 |
| 17:01:32 | 894.400 | 3 |
| 16:53:49 | 894.000 | 2 |
| 16:51:19 | 896.200 | 5 |
| 16:39:28 | 897.400 | 1 |
| 16:22:23 | 890.200 | 12 |
| 15:49:43 | 894.400 | 2 |
| 15:44:05 | 900.000 | 1 |
| 15:34:19 | 906.600 | 4 |
| 15:30:53 | 904.400 | 23 |
| 14:56:23 | 908.400 | 4 |
| 13:54:05 | 910.600 | 14 |
| 13:54:05 | 910.400 | 6 |
| 13:09:23 | 909.800 | 4 |
| 13:02:43 | 909.800 | 5 |
| 13:02:43 | 909.600 | 15 |
| 12:00:32 | 906.400 | 21 |
| 11:59:41 | 906.600 | 10 |