Goldman Sachs Aktie 714968 / US38141G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Goldman Sachs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 09 | 692.400 | |
| 1 | 100 | 691.700 | |
| 1 | 80 | 690.800 | |
| 1 | 74 | 690.700 | |
| 2 | 80 | 690.600 | |
| 2 | 50 | 690.500 | |
| 1 | 40 | 690.400 | |
| 1 | 10 | 690.300 | |
| 2 | 20 | 690.200 | |
| 1 | 10 | 689.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 688.400 | |
| 2 | 75 | 689.000 | |
| 2 | 40 | 688.900 | |
| 1 | 40 | 688.800 | |
| 2 | 50 | 688.700 | |
| 1 | 40 | 688.600 | |
| 1 | 80 | 687.700 | |
| 1 | 100 | 687.500 | |
| 1 | 09 | 685.600 | |
| 1 | 100 | 685.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 473 | 574 | 1:1.21 | 12.03.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:06 | 690.700 | 6 |
| 17:27:53 | 688.900 | 3 |
| 17:27:19 | 690.200 | 8 |
| 17:27:19 | 690.100 | 2 |
| 17:11:53 | 687.900 | 4 |
| 17:06:43 | 689.500 | 5 |
| 16:54:13 | 688.100 | 1 |
| 16:45:05 | 689.300 | 6 |
| 16:41:58 | 688.500 | 16 |
| 16:26:51 | 689.600 | 2 |
| 16:25:26 | 687.600 | 2 |
| 16:25:26 | 687.600 | 5 |
| 16:12:48 | 686.400 | 4 |
| 15:09:04 | 688.800 | 2 |
| 15:00:24 | 689.000 | 2 |
| 14:57:45 | 686.800 | 6 |
| 14:54:12 | 689.000 | 1 |
| 14:54:12 | 689.000 | 2 |
| 14:53:54 | 689.500 | 1 |
| 14:53:54 | 690.000 | 10 |
| 14:53:54 | 690.000 | 20 |