Goldman Sachs Aktie 714968 / US38141G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Goldman Sachs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 06 | 756.400 | |
| 1 | 04 | 756.300 | |
| 1 | 20 | 755.400 | |
| 1 | 06 | 755.200 | |
| 3 | 41 | 754.800 | |
| 2 | 20 | 754.700 | |
| 1 | 13 | 754.000 | |
| 1 | 16 | 753.900 | |
| 1 | 10 | 753.000 | |
| 1 | 10 | 754.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 20 | 750.500 | |
| 1 | 20 | 750.400 | |
| 3 | 30 | 750.300 | |
| 2 | 20 | 750.200 | |
| 1 | 10 | 750.100 | |
| 1 | 06 | 748.300 | |
| 1 | 10 | 748.200 | |
| 1 | 10 | 748.100 | |
| 2 | 550 | 748.000 | |
| 1 | 20 | 747.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 146 | 696 | 1:4.77 | 19.12.2025 12:25:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:25:52 | 750.000 | 17 |
| 12:25:52 | 750.000 | 30 |
| 11:56:21 | 750.900 | 3 |
| 11:56:10 | 751.000 | 4 |
| 11:55:19 | 751.000 | 9 |
| 11:52:42 | 751.200 | 6 |
| 11:27:11 | 752.900 | 2 |
| 11:10:00 | 750.300 | 4 |
| 11:10:00 | 750.400 | 2 |
| 11:10:00 | 750.400 | 8 |
| 10:59:20 | 751.100 | 3 |
| 10:59:20 | 751.100 | 16 |
| 10:15:15 | 747.900 | 6 |
| 10:02:25 | 747.800 | 35 |
| 10:02:25 | 747.900 | 14 |
| 10:02:25 | 748.300 | 12 |
| 10:02:25 | 748.400 | 27 |
| 09:51:07 | 748.200 | 2 |