Goldman Sachs Aktie 714968 / US38141G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Goldman Sachs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 611.400 | |
| 1 | 05 | 609.700 | |
| 1 | 05 | 608.800 | |
| 2 | 18 | 608.700 | |
| 1 | 100 | 608.400 | |
| 1 | 100 | 607.500 | |
| 1 | 100 | 607.200 | |
| 1 | 06 | 606.900 | |
| 1 | 56 | 606.300 | |
| 1 | 56 | 606.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 77 | 604.700 | |
| 1 | 56 | 604.600 | |
| 2 | 164 | 604.500 | |
| 1 | 56 | 604.400 | |
| 1 | 100 | 603.000 | |
| 1 | 05 | 602.800 | |
| 2 | 115 | 602.100 | |
| 1 | 05 | 601.900 | |
| 1 | 05 | 601.400 | |
| 1 | 100 | 601.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 456 | 683 | 1:1.50 | 16.07.2025 17:11:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:11:39 | 603.700 | 4 |
| 17:04:50 | 600.800 | 1 |
| 17:02:21 | 600.800 | 2 |
| 17:02:21 | 600.900 | 6 |
| 17:02:21 | 601.000 | 7 |
| 16:55:27 | 603.000 | 20 |
| 16:55:02 | 601.300 | 1 |
| 16:54:48 | 602.000 | 1 |
| 16:54:13 | 602.600 | 5 |
| 16:54:13 | 602.700 | 9 |
| 16:54:02 | 604.300 | 21 |
| 16:54:01 | 605.200 | 2 |
| 16:54:01 | 605.300 | 8 |
| 16:50:49 | 606.500 | 10 |
| 16:49:51 | 605.800 | 21 |
| 16:49:14 | 605.200 | 1 |
| 16:49:14 | 605.200 | 1 |
| 16:49:14 | 605.200 | 1 |
| 16:49:14 | 605.200 | 1 |
| 16:49:14 | 605.200 | 1 |
| 16:44:19 | 604.400 | 2 |