Goldman Sachs Aktie 714968 / US38141G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Goldman Sachs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 80 | 690.000 | |
| 1 | 10 | 689.800 | |
| 1 | 10 | 689.600 | |
| 1 | 10 | 689.500 | |
| 1 | 40 | 689.300 | |
| 1 | 40 | 689.200 | |
| 3 | 92 | 689.100 | |
| 2 | 30 | 689.000 | |
| 1 | 10 | 688.900 | |
| 1 | 04 | 688.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 687.600 | |
| 1 | 40 | 687.500 | |
| 1 | 40 | 687.400 | |
| 1 | 100 | 687.000 | |
| 1 | 09 | 685.700 | |
| 1 | 100 | 685.500 | |
| 1 | 20 | 685.400 | |
| 1 | 18 | 684.100 | |
| 2 | 320 | 684.000 | |
| 1 | 01 | 683.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 326 | 688 | 1:2.11 | 12.03.2026 16:54:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:54:13 | 688.100 | 1 |
| 16:45:05 | 689.300 | 6 |
| 16:41:58 | 688.500 | 16 |
| 16:26:51 | 689.600 | 2 |
| 16:25:26 | 687.600 | 2 |
| 16:25:26 | 687.600 | 5 |
| 16:12:48 | 686.400 | 4 |
| 15:09:04 | 688.800 | 2 |
| 15:00:24 | 689.000 | 2 |
| 14:57:45 | 686.800 | 6 |
| 14:54:12 | 689.000 | 1 |
| 14:54:12 | 689.000 | 2 |
| 14:53:54 | 689.500 | 1 |
| 14:53:54 | 690.000 | 10 |
| 14:53:54 | 690.000 | 20 |
| 14:52:20 | 693.100 | 1 |
| 14:43:46 | 695.400 | 4 |
| 14:37:44 | 691.400 | 1 |
| 14:30:01 | 696.300 | 2 |
| 14:30:01 | 696.300 | 3 |
| 13:37:54 | 699.700 | 1 |