Goldman Sachs Aktie 714968 / US38141G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Goldman Sachs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 11 | 941.200 | |
| 1 | 200 | 940.800 | |
| 1 | 100 | 940.000 | |
| 1 | 39 | 938.000 | |
| 1 | 100 | 936.600 | |
| 1 | 03 | 936.000 | |
| 1 | 38 | 934.800 | |
| 3 | 78 | 934.600 | |
| 3 | 50 | 934.400 | |
| 1 | 09 | 934.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 24 | 932.600 | |
| 2 | 78 | 932.400 | |
| 2 | 78 | 932.200 | |
| 1 | 40 | 932.000 | |
| 1 | 100 | 929.800 | |
| 1 | 80 | 928.800 | |
| 1 | 200 | 926.400 | |
| 1 | 100 | 926.000 | |
| 1 | 03 | 925.800 | |
| 1 | 11 | 924.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 628 | 714 | 1:1.14 | 20.07.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:13:37 | 931.000 | 5 |
| 17:13:37 | 931.200 | 1 |
| 16:59:10 | 933.200 | 1 |
| 16:46:38 | 933.200 | 1 |
| 16:10:51 | 930.200 | 1 |
| 15:32:31 | 945.400 | 1 |
| 15:22:38 | 938.600 | 13 |
| 15:21:25 | 938.800 | 2 |
| 14:57:08 | 939.200 | 8 |
| 14:19:25 | 937.000 | 3 |
| 14:19:08 | 937.000 | 13 |
| 14:04:36 | 938.000 | 10 |
| 14:02:56 | 936.200 | 1 |
| 14:02:32 | 938.000 | 9 |
| 13:55:04 | 939.800 | 12 |
| 12:07:17 | 936.600 | 12 |
| 12:06:40 | 936.200 | 5 |
| 11:37:01 | 936.400 | 12 |
| 11:37:01 | 936.600 | 22 |
| 11:28:09 | 935.400 | 2 |
| 10:29:59 | 933.600 | 32 |