Goldman Sachs Aktie 714968 / US38141G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Goldman Sachs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 211 | 945.600 | |
| 2 | 35 | 945.400 | |
| 3 | 443 | 945.200 | |
| 1 | 09 | 945.000 | |
| 1 | 06 | 943.600 | |
| 1 | 14 | 943.400 | |
| 1 | 02 | 942.200 | |
| 1 | 20 | 940.400 | |
| 1 | 10 | 940.000 | |
| 2 | 35 | 939.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 19 | 935.400 | |
| 1 | 20 | 935.200 | |
| 2 | 29 | 935.000 | |
| 1 | 06 | 932.000 | |
| 1 | 06 | 931.800 | |
| 1 | 30 | 931.600 | |
| 1 | 09 | 930.800 | |
| 1 | 19 | 930.600 | |
| 1 | 200 | 930.400 | |
| 1 | 06 | 930.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 785 | 344 | 1:0.44 | 20.07.2026 12:07:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:07:17 | 936.600 | 12 |
| 12:06:40 | 936.200 | 5 |
| 11:37:01 | 936.400 | 12 |
| 11:37:01 | 936.600 | 22 |
| 11:28:09 | 935.400 | 2 |
| 10:29:59 | 933.600 | 32 |
| 09:45:04 | 929.200 | 15 |
| 09:40:50 | 928.600 | 3 |
| 09:40:50 | 928.600 | 4 |
| 09:40:43 | 930.600 | 3 |
| 09:40:37 | 930.600 | 10 |
| 09:40:29 | 930.400 | 3 |
| 09:35:29 | 928.400 | 1 |
| 09:35:29 | 928.200 | 2 |
| 09:35:29 | 928.200 | 7 |
| 09:35:29 | 929.000 | 3 |
| 09:33:24 | 930.000 | 3 |
| 09:04:46 | 928.800 | 1 |