Goldman Sachs Aktie 714968 / US38141G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Goldman Sachs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 09 | 796.600 | |
| 1 | 100 | 796.200 | |
| 1 | 49 | 796.000 | |
| 1 | 02 | 795.000 | |
| 1 | 100 | 794.400 | |
| 1 | 57 | 793.600 | |
| 2 | 128 | 793.400 | |
| 2 | 128 | 793.200 | |
| 5 | 83 | 793.000 | |
| 1 | 11 | 792.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 72 | 791.400 | |
| 3 | 80 | 791.200 | |
| 2 | 128 | 791.000 | |
| 1 | 40 | 790.800 | |
| 1 | 14 | 789.600 | |
| 2 | 102 | 789.400 | |
| 1 | 100 | 789.000 | |
| 1 | 05 | 788.800 | |
| 1 | 100 | 787.800 | |
| 1 | 05 | 787.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 667 | 646 | 1:0.97 | 12.05.2026 15:55:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:55:15 | 790.400 | 1 |
| 15:49:45 | 786.000 | 6 |
| 15:49:45 | 786.000 | 6 |
| 15:40:05 | 791.000 | 2 |
| 15:40:05 | 791.000 | 2 |
| 15:33:40 | 796.400 | 2 |
| 14:31:14 | 804.000 | 12 |
| 13:05:13 | 802.200 | 6 |
| 13:05:13 | 802.200 | 6 |
| 10:53:33 | 802.400 | 5 |
| 09:24:13 | 799.600 | 3 |
| 09:13:27 | 800.800 | 18 |
| 09:11:09 | 800.600 | 8 |
| 09:08:10 | 799.000 | 2 |
| 09:08:05 | 800.000 | 10 |