grenke Aktie 28741392 / DE000A161N30
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu grenke AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 463 | 18.600 | |
| 1 | 463 | 18.580 | |
| 1 | 463 | 18.540 | |
| 1 | 463 | 18.520 | |
| 1 | 265 | 18.500 | |
| 1 | 463 | 18.480 | |
| 1 | 345 | 18.460 | |
| 1 | 02 | 18.400 | |
| 2 | 24 | 18.340 | |
| 1 | 786 | 18.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 826 | 18.240 | |
| 1 | 463 | 18.080 | |
| 2 | 463 | 18.060 | |
| 1 | 02 | 18.040 | |
| 2 | 808 | 18.020 | |
| 4 | 1’102 | 18.000 | |
| 2 | 728 | 17.960 | |
| 1 | 463 | 17.940 | |
| 1 | 1’980 | 17.720 | |
| 1 | 500 | 17.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’737 | 7’335 | 1:1.96 | 29.07.2025 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:23 | 18.240 | 826 |
| 17:35:14 | 18.240 | 30’182 |
| 17:29:55 | 18.160 | 44 |
| 17:29:55 | 18.160 | 221 |
| 17:29:49 | 18.180 | 126 |
| 17:29:49 | 18.180 | 96 |
| 17:29:05 | 18.200 | 123 |
| 17:29:05 | 18.220 | 123 |
| 17:29:05 | 18.280 | 150 |
| 17:29:05 | 18.080 | 4’893 |
| 17:29:05 | 18.080 | 101 |
| 17:29:05 | 18.100 | 1’038 |
| 17:29:05 | 18.120 | 641 |
| 17:29:05 | 18.140 | 107 |
| 17:29:05 | 18.160 | 425 |
| 17:29:05 | 18.180 | 1’029 |
| 17:29:05 | 18.200 | 366 |
| 17:27:47 | 18.180 | 200 |
| 17:27:46 | 18.220 | 832 |
| 17:27:46 | 18.240 | 244 |
| 17:27:46 | 18.260 | 481 |