H&R Aktie 37428602 / DE000A2E4T77
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu H&R GmbH & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 5.700 | |
| 1 | 450 | 5.080 | |
| 1 | 250 | 5.060 | |
| 1 | 800 | 5.000 | |
| 1 | 1’000 | 4.850 | |
| 1 | 1’000 | 4.600 | |
| 1 | 1’000 | 4.580 | |
| 1 | 685 | 4.200 | |
| 1 | 334 | 4.190 | |
| 2 | 1’745 | 4.090 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 170 | 4.000 | |
| 1 | 1’226 | 3.890 | |
| 2 | 5’645 | 3.880 | |
| 1 | 9’999 | 3.860 | |
| 1 | 150 | 3.840 | |
| 2 | 1’568 | 3.820 | |
| 1 | 150 | 3.500 | |
| 1 | 500 | 3.320 | |
| 1 | 1’023 | 0.000 | |
| 1 | 1’023 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’664 | 21’454 | 1:2.80 | 23.03.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:32:37 | 4.000 | 1’745 |
| 13:32:37 | 3.990 | 1’085 |
| 13:21:55 | 3.970 | 3’959 |
| 13:21:55 | 3.970 | 798 |
| 13:21:55 | 3.960 | 243 |
| 11:32:29 | 3.930 | 25 |
| 11:30:01 | 3.910 | 932 |
| 11:30:01 | 3.910 | 917 |
| 10:00:59 | 4.060 | 890 |
| 10:00:54 | 4.060 | 94 |
| 08:29:59 | 4.060 | 1’396 |
| 08:00:16 | 4.070 | 350 |