Haleon Aktie 119556867 / GB00BMX86B70
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Haleon PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 5.500 | |
| 1 | 02 | 4.605 | |
| 1 | 15 | 10.500 | |
| 1 | 600 | 5.500 | |
| 1 | 2’802 | 4.587 | |
| 2 | 6’800 | 4.550 | |
| 1 | 2’000 | 4.549 | |
| 1 | 6’800 | 4.540 | |
| 1 | 8’828 | 4.531 | |
| 2 | 8’978 | 4.530 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 4’380 | 4.504 | |
| 1 | 6’800 | 4.500 | |
| 1 | 2’000 | 4.491 | |
| 1 | 6’800 | 4.490 | |
| 1 | 8’940 | 4.474 | |
| 1 | 2’802 | 4.451 | |
| 1 | 10’230 | 4.399 | |
| 1 | 2’264 | 3.670 | |
| 1 | 514 | 3.400 | |
| 1 | 130 | 3.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 37’425 | 44’860 | 1:1.20 | 21.11.2024 15:40:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:40:15 | 4.506 | 3’253 |
| 14:53:33 | 4.509 | 600 |
| 14:00:37 | 4.512 | 996 |
| 13:42:22 | 4.521 | 2’884 |
| 13:37:04 | 4.521 | 852 |
| 13:32:59 | 4.520 | 121 |
| 13:31:51 | 4.520 | 124 |
| 13:23:19 | 4.522 | 2’751 |
| 13:20:49 | 4.522 | 420 |
| 12:44:19 | 4.529 | 222 |
| 12:44:19 | 4.529 | 197 |
| 12:43:23 | 4.529 | 25 |
| 11:15:44 | 4.510 | 169 |
| 11:15:43 | 4.510 | 1’331 |
| 09:17:04 | 4.494 | 2’670 |