Halliburton Aktie 937414 / US4062161017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Halliburton Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 282 | 36.940 | |
| 1 | 282 | 36.930 | |
| 1 | 499 | 36.880 | |
| 1 | 5’400 | 36.860 | |
| 1 | 01 | 36.850 | |
| 1 | 2’000 | 36.780 | |
| 1 | 2’000 | 36.690 | |
| 1 | 680 | 36.670 | |
| 1 | 680 | 36.660 | |
| 2 | 680 | 36.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 680 | 36.580 | |
| 1 | 680 | 36.510 | |
| 1 | 680 | 36.500 | |
| 1 | 2’000 | 36.470 | |
| 1 | 2’000 | 36.360 | |
| 1 | 1’000 | 36.310 | |
| 1 | 5’400 | 36.290 | |
| 1 | 282 | 36.230 | |
| 1 | 282 | 36.220 | |
| 1 | 540 | 36.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’504 | 13’544 | 1:1.08 | 20.05.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:40 | 36.560 | 1 |
| 17:15:32 | 36.800 | 79 |
| 16:18:27 | 36.800 | 241 |
| 15:49:16 | 37.160 | 100 |
| 15:33:34 | 37.330 | 1 |
| 15:30:33 | 37.060 | 75 |
| 15:30:33 | 37.060 | 75 |
| 15:30:17 | 37.040 | 38 |
| 10:09:30 | 36.920 | 179 |
| 09:04:38 | 36.750 | 1 |