Halliburton Aktie 937414 / US4062161017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Halliburton Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’640 | 28.435 | |
| 1 | 7’100 | 28.420 | |
| 3 | 1’426 | 28.400 | |
| 1 | 01 | 28.395 | |
| 1 | 749 | 28.315 | |
| 1 | 2’700 | 28.305 | |
| 1 | 2’700 | 28.230 | |
| 1 | 880 | 28.205 | |
| 1 | 880 | 28.200 | |
| 1 | 880 | 28.135 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 880 | 28.090 | |
| 1 | 880 | 28.125 | |
| 1 | 880 | 28.120 | |
| 1 | 2’700 | 28.085 | |
| 1 | 2’700 | 28.035 | |
| 1 | 708 | 27.925 | |
| 1 | 359 | 27.895 | |
| 1 | 5’743 | 27.860 | |
| 2 | 360 | 27.845 | |
| 1 | 7’100 | 27.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’956 | 22’310 | 1:1.12 | 16.01.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:55:17 | 28.080 | 3 |
| 16:39:15 | 27.935 | 75 |
| 16:17:16 | 27.920 | 33 |
| 16:17:16 | 27.950 | 3 |
| 15:43:04 | 28.200 | 288 |
| 15:35:36 | 28.195 | 350 |
| 15:32:54 | 28.315 | 360 |
| 15:32:53 | 28.320 | 380 |
| 15:32:52 | 28.315 | 370 |
| 13:11:14 | 28.250 | 3 |
| 11:57:57 | 28.420 | 166 |
| 11:57:54 | 28.450 | 16 |
| 11:56:18 | 28.410 | 7 |
| 10:29:12 | 28.325 | 3 |
| 09:47:23 | 28.475 | 189 |
| 09:47:23 | 28.465 | 11 |
| 09:13:32 | 28.275 | 57 |
| 09:13:32 | 28.270 | 19 |
| 09:04:55 | 28.425 | 105 |