Halliburton Aktie 937414 / US4062161017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Halliburton Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’800 | 35.100 | |
| 1 | 2’200 | 35.040 | |
| 1 | 499 | 35.010 | |
| 1 | 2’200 | 34.950 | |
| 2 | 1’020 | 34.910 | |
| 1 | 720 | 34.900 | |
| 1 | 720 | 34.890 | |
| 1 | 06 | 34.710 | |
| 1 | 35 | 32.950 | |
| 1 | 03 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 111 | 0.000 | |
| 1 | 360 | 34.830 | |
| 2 | 720 | 34.820 | |
| 2 | 720 | 34.810 | |
| 1 | 720 | 34.800 | |
| 2 | 2’205 | 34.760 | |
| 1 | 1’000 | 34.710 | |
| 1 | 2’200 | 34.680 | |
| 1 | 287 | 34.600 | |
| 1 | 5’800 | 34.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’203 | 14’123 | 1:1.07 | 10.06.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 34.890 | 111 |
| 15:53:49 | 34.700 | 200 |
| 15:41:26 | 34.560 | 150 |
| 15:41:26 | 34.560 | 100 |
| 15:38:48 | 34.640 | 180 |
| 15:30:10 | 34.350 | 38 |
| 15:30:10 | 34.350 | 100 |
| 15:30:10 | 34.350 | 100 |
| 15:12:54 | 34.430 | 108 |
| 15:09:25 | 34.230 | 76 |
| 14:30:29 | 34.350 | 119 |
| 13:34:40 | 34.330 | 80 |
| 13:34:10 | 34.110 | 100 |
| 13:22:56 | 34.130 | 26 |
| 13:22:56 | 34.130 | 1 |
| 13:22:56 | 34.130 | 171 |
| 13:07:02 | 34.320 | 229 |
| 13:07:02 | 34.320 | 240 |
| 13:05:44 | 34.320 | 145 |
| 09:48:25 | 34.280 | 1 |