Halliburton Aktie 937414 / US4062161017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Halliburton Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 31.100 | |
| 2 | 8’900 | 31.040 | |
| 2 | 8’900 | 30.880 | |
| 1 | 99 | 30.740 | |
| 1 | 6’500 | 30.720 | |
| 1 | 6’500 | 30.560 | |
| 2 | 400 | 30.230 | |
| 1 | 200 | 30.220 | |
| 1 | 335 | 29.900 | |
| 2 | 305 | 29.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 400 | 29.450 | |
| 1 | 285 | 29.440 | |
| 1 | 341 | 29.340 | |
| 2 | 2’441 | 29.320 | |
| 1 | 2’400 | 29.250 | |
| 1 | 6’500 | 29.120 | |
| 1 | 6’500 | 28.960 | |
| 1 | 6’500 | 28.800 | |
| 1 | 6’500 | 28.640 | |
| 1 | 200 | 28.510 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 32’140 | 32’067 | 1:1.00 | 21.07.2026 14:00:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:00:17 | 29.580 | 4 |
| 14:00:17 | 29.580 | 11 |
| 13:06:29 | 29.690 | 1 |
| 13:06:29 | 29.690 | 216 |
| 12:54:05 | 29.790 | 180 |