Halliburton Aktie 937414 / US4062161017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Halliburton Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 18.484 | |
| 1 | 12 | 18.480 | |
| 1 | 240 | 18.456 | |
| 1 | 750 | 18.424 | |
| 1 | 4’000 | 18.420 | |
| 1 | 4’000 | 18.366 | |
| 1 | 300 | 18.350 | |
| 2 | 1’280 | 18.346 | |
| 1 | 452 | 18.344 | |
| 2 | 567 | 18.336 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’280 | 18.286 | |
| 1 | 1’280 | 18.284 | |
| 1 | 300 | 18.280 | |
| 1 | 4’000 | 18.270 | |
| 1 | 500 | 18.242 | |
| 1 | 4’000 | 18.240 | |
| 2 | 1’900 | 18.224 | |
| 1 | 83 | 18.222 | |
| 1 | 2’000 | 18.218 | |
| 1 | 10 | 18.162 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’602 | 15’353 | 1:1.32 | 08.09.2025 15:48:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:48:45 | 18.512 | 21 |
| 15:45:13 | 18.376 | 113 |
| 15:36:42 | 18.784 | 445 |
| 15:30:01 | 18.836 | 44 |
| 15:04:34 | 19.030 | 18 |
| 09:46:24 | 19.072 | 568 |
| 09:46:24 | 19.072 | 450 |
| 09:46:24 | 19.068 | 16 |
| 09:46:24 | 19.066 | 466 |
| 09:12:15 | 19.070 | 156 |
| 09:11:55 | 19.072 | 5 |
| 09:11:31 | 19.030 | 144 |
| 09:04:33 | 18.992 | 267 |
| 09:04:04 | 18.800 | 300 |
| 09:04:01 | 18.916 | 1 |