Halliburton Aktie 937414 / US4062161017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Halliburton Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’225 | 23.250 | |
| 1 | 876 | 23.235 | |
| 1 | 9’000 | 23.230 | |
| 1 | 01 | 23.220 | |
| 1 | 452 | 23.195 | |
| 1 | 3’400 | 23.065 | |
| 1 | 3’400 | 23.030 | |
| 1 | 600 | 26.000 | |
| 1 | 362 | 23.170 | |
| 1 | 362 | 23.145 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 362 | 23.070 | |
| 1 | 362 | 23.045 | |
| 1 | 1’059 | 0.000 | |
| 1 | 1’080 | 22.925 | |
| 1 | 3’400 | 22.910 | |
| 1 | 3’400 | 22.855 | |
| 2 | 9’008 | 22.830 | |
| 2 | 9’001 | 22.770 | |
| 1 | 452 | 22.745 | |
| 1 | 876 | 22.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’678 | 29’000 | 1:1.34 | 01.12.2025 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:16:59 | 23.135 | 20 |
| 17:35:56 | 23.020 | 1 |
| 15:51:03 | 23.010 | 174 |
| 15:49:36 | 23.000 | 10 |
| 15:42:50 | 22.905 | 30 |
| 14:04:03 | 22.615 | 400 |
| 12:22:52 | 22.470 | 220 |
| 10:20:48 | 22.710 | 250 |
| 09:44:01 | 22.835 | 130 |
| 09:42:14 | 22.715 | 90 |
| 09:41:08 | 22.865 | 250 |
| 09:33:51 | 22.940 | 220 |
| 09:33:41 | 22.645 | 132 |
| 09:33:14 | 22.695 | 732 |
| 09:33:14 | 22.680 | 466 |
| 09:32:09 | 22.695 | 30 |
| 09:31:18 | 22.665 | 132 |
| 09:10:23 | 22.695 | 6 |
| 09:04:37 | 22.845 | 20 |