Hecla Mining Aktie 938298 / US4227041062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hecla Mining Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 908 | 24.350 | |
| 1 | 520 | 24.340 | |
| 2 | 666 | 24.330 | |
| 1 | 93 | 24.310 | |
| 1 | 48 | 24.300 | |
| 1 | 93 | 24.280 | |
| 1 | 149 | 24.270 | |
| 1 | 93 | 24.260 | |
| 3 | 236 | 24.250 | |
| 1 | 152 | 24.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 177 | 24.030 | |
| 1 | 16 | 24.020 | |
| 1 | 1’876 | 24.000 | |
| 1 | 93 | 23.990 | |
| 1 | 93 | 23.980 | |
| 1 | 93 | 23.970 | |
| 1 | 1’539 | 23.960 | |
| 2 | 758 | 23.950 | |
| 1 | 93 | 23.940 | |
| 1 | 93 | 23.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’958 | 4’831 | 1:1.63 | 19.01.2026 17:27:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:28 | 24.190 | 247 |
| 17:27:28 | 24.160 | 53 |
| 17:27:00 | 24.050 | 158 |
| 17:26:36 | 24.070 | 1 |
| 17:22:55 | 24.160 | 54 |
| 17:22:55 | 24.150 | 156 |
| 17:19:39 | 24.160 | 25 |
| 17:17:48 | 24.110 | 869 |
| 17:14:59 | 24.130 | 80 |
| 17:12:37 | 24.020 | 12 |
| 17:12:30 | 24.140 | 133 |
| 17:12:08 | 24.130 | 150 |
| 17:12:08 | 24.130 | 975 |
| 17:12:08 | 24.130 | 157 |
| 17:11:57 | 24.110 | 110 |
| 17:05:49 | 24.060 | 167 |
| 17:02:37 | 24.120 | 125 |
| 17:02:19 | 24.220 | 51 |
| 17:02:19 | 24.210 | 49 |
| 16:57:15 | 24.080 | 666 |
| 16:55:45 | 24.010 | 500 |