Hecla Mining Aktie 938298 / US4227041062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hecla Mining Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15’900 | 13.520 | |
| 1 | 15’900 | 13.455 | |
| 2 | 1’592 | 13.435 | |
| 1 | 4’000 | 13.410 | |
| 1 | 15’900 | 13.390 | |
| 1 | 4’000 | 13.365 | |
| 1 | 1’920 | 13.335 | |
| 1 | 1’920 | 13.330 | |
| 1 | 1’920 | 13.325 | |
| 1 | 03 | 12.815 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 13.950 | |
| 1 | 1’920 | 13.295 | |
| 1 | 1’920 | 13.290 | |
| 1 | 1’920 | 13.285 | |
| 2 | 1’920 | 13.280 | |
| 1 | 4’000 | 13.255 | |
| 1 | 4’000 | 13.200 | |
| 1 | 15’900 | 13.195 | |
| 1 | 796 | 13.180 | |
| 1 | 796 | 13.175 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 63’055 | 33’178 | 1:0.53 | 21.07.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 13.325 | 6 |
| 17:27:57 | 13.290 | 89 |
| 17:27:06 | 13.290 | 3 |
| 17:27:06 | 13.290 | 4 |
| 17:27:06 | 13.290 | 4 |
| 17:19:23 | 13.220 | 249 |
| 17:12:40 | 13.185 | 5 |
| 17:08:01 | 13.150 | 100 |
| 17:07:12 | 13.130 | 200 |
| 16:59:35 | 13.090 | 79 |
| 16:58:22 | 13.090 | 7 |
| 16:58:22 | 13.090 | 7 |
| 16:58:22 | 13.090 | 7 |
| 16:57:18 | 13.085 | 695 |
| 16:24:16 | 13.005 | 800 |
| 16:11:53 | 12.930 | 1 |
| 16:11:53 | 12.930 | 1 |
| 16:11:53 | 12.935 | 695 |
| 15:43:50 | 12.785 | 1 |
| 15:33:56 | 12.885 | 1 |
| 15:31:10 | 12.880 | 91 |