Hecla Mining Aktie 938298 / US4227041062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hecla Mining Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 10.600 | |
| 1 | 4’900 | 10.575 | |
| 1 | 01 | 10.570 | |
| 1 | 1’999 | 10.555 | |
| 2 | 4’490 | 10.550 | |
| 1 | 4’900 | 10.545 | |
| 2 | 1’880 | 10.540 | |
| 3 | 3’196 | 10.530 | |
| 2 | 2’456 | 10.525 | |
| 2 | 3’196 | 10.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 3’275 | 10.490 | |
| 2 | 3’196 | 10.485 | |
| 2 | 3’196 | 10.480 | |
| 1 | 2’360 | 10.475 | |
| 3 | 7’040 | 10.465 | |
| 1 | 1’000 | 10.460 | |
| 1 | 430 | 10.455 | |
| 1 | 4’000 | 10.450 | |
| 1 | 4’900 | 10.425 | |
| 1 | 1’780 | 10.405 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’168 | 31’177 | 1:1.15 | 01.10.2025 15:46:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:46:00 | 10.465 | 90 |
| 15:45:57 | 10.475 | 125 |
| 15:45:57 | 10.475 | 125 |
| 15:45:07 | 10.410 | 42 |
| 15:44:14 | 10.400 | 36 |
| 15:41:04 | 10.300 | 102 |
| 15:38:57 | 10.300 | 95 |
| 15:36:30 | 10.360 | 192 |
| 15:32:00 | 10.340 | 98 |
| 15:32:00 | 10.340 | 97 |
| 15:31:00 | 10.360 | 93 |
| 15:30:40 | 10.350 | 93 |
| 14:04:21 | 10.485 | 125 |
| 13:04:10 | 10.460 | 240 |
| 13:00:00 | 10.460 | 125 |
| 13:00:00 | 10.460 | 125 |
| 13:00:00 | 10.460 | 125 |
| 13:00:00 | 10.460 | 500 |
| 12:54:18 | 10.500 | 100 |
| 12:29:26 | 10.465 | 558 |
| 12:26:47 | 10.515 | 200 |