Hecla Mining Aktie 938298 / US4227041062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hecla Mining Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’000 | 16.025 | |
| 1 | 3’000 | 16.020 | |
| 1 | 3’000 | 16.015 | |
| 1 | 3’000 | 16.010 | |
| 1 | 02 | 15.995 | |
| 1 | 225 | 15.980 | |
| 2 | 04 | 15.920 | |
| 1 | 23 | 15.705 | |
| 2 | 12 | 15.545 | |
| 1 | 10 | 15.430 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 27 | 16.000 | |
| 1 | 3’000 | 15.980 | |
| 1 | 3’000 | 15.975 | |
| 1 | 7’500 | 15.935 | |
| 1 | 7’500 | 15.900 | |
| 1 | 581 | 15.840 | |
| 1 | 581 | 15.835 | |
| 1 | 15’000 | 15.810 | |
| 2 | 600 | 15.750 | |
| 1 | 15’000 | 15.725 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’276 | 52’789 | 1:4.30 | 21.09.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 15.980 | 274 |
| 17:13:28 | 16.025 | 3’000 |
| 17:11:59 | 16.025 | 54 |
| 16:41:08 | 16.005 | 57 |
| 16:39:17 | 16.000 | 100 |
| 16:35:08 | 16.060 | 1’485 |
| 16:35:08 | 16.060 | 175 |
| 16:34:54 | 16.060 | 23 |
| 16:16:25 | 16.075 | 38 |
| 16:16:25 | 16.080 | 18 |
| 16:16:25 | 16.080 | 54 |
| 16:16:25 | 16.080 | 136 |
| 16:15:29 | 16.135 | 532 |
| 16:07:28 | 16.030 | 3’000 |
| 15:38:16 | 16.205 | 1 |
| 15:33:46 | 16.150 | 204 |
| 15:32:05 | 16.255 | 437 |
| 15:32:05 | 16.255 | 1’991 |
| 15:32:05 | 16.255 | 175 |
| 15:32:05 | 16.255 | 2’032 |
| 15:32:02 | 16.270 | 84 |