Hecla Mining Aktie 938298 / US4227041062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hecla Mining Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’728 | 9.220 | |
| 1 | 23’000 | 9.196 | |
| 1 | 2’340 | 9.160 | |
| 2 | 1’318 | 9.146 | |
| 1 | 5’000 | 9.144 | |
| 1 | 5’700 | 9.126 | |
| 1 | 186 | 9.124 | |
| 1 | 1’780 | 9.118 | |
| 1 | 5’700 | 9.102 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 5’700 | 9.030 | |
| 1 | 1’780 | 9.012 | |
| 1 | 186 | 9.008 | |
| 1 | 5’700 | 9.000 | |
| 1 | 01 | 8.988 | |
| 1 | 1’317 | 8.986 | |
| 1 | 5’000 | 8.976 | |
| 1 | 2’340 | 8.968 | |
| 1 | 23’000 | 8.932 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 50’752 | 45’024 | 1:0.89 | 10.09.2025 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:09:41 | 9.070 | 51 |
| 17:00:41 | 9.064 | 246 |
| 17:00:41 | 9.066 | 1’123 |
| 17:00:41 | 9.072 | 131 |
| 16:44:42 | 9.046 | 161 |
| 16:34:44 | 9.130 | 205 |
| 16:25:08 | 9.154 | 558 |
| 16:13:14 | 9.140 | 4’000 |
| 15:53:53 | 8.988 | 11 |
| 15:47:12 | 8.998 | 558 |
| 15:33:52 | 8.992 | 2’500 |
| 15:30:33 | 8.800 | 300 |
| 14:16:18 | 8.754 | 100 |
| 13:11:21 | 8.786 | 1’039 |
| 13:11:13 | 8.780 | 161 |
| 13:03:44 | 8.804 | 600 |
| 12:56:03 | 8.806 | 100 |
| 12:50:42 | 8.806 | 200 |
| 12:49:17 | 8.798 | 1’200 |
| 12:39:30 | 8.806 | 677 |
| 11:46:19 | 8.736 | 900 |