Hecla Mining Aktie 938298 / US4227041062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hecla Mining Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 17’800 | 11.280 | |
| 1 | 837 | 11.255 | |
| 2 | 1’781 | 11.250 | |
| 1 | 4’500 | 11.225 | |
| 1 | 1’999 | 11.220 | |
| 1 | 4’500 | 11.195 | |
| 1 | 2’160 | 11.185 | |
| 2 | 3’160 | 11.180 | |
| 1 | 2’160 | 11.175 | |
| 4 | 17’828 | 11.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 11.145 | |
| 2 | 3’160 | 11.120 | |
| 1 | 2’160 | 11.115 | |
| 1 | 4’500 | 11.100 | |
| 1 | 4’000 | 11.080 | |
| 1 | 4’500 | 11.075 | |
| 2 | 16’275 | 11.040 | |
| 2 | 838 | 11.035 | |
| 1 | 17’800 | 10.980 | |
| 1 | 6’272 | 10.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 56’725 | 59’545 | 1:1.05 | 24.10.2025 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 11.160 | 164 |
| 17:15:22 | 11.135 | 42 |
| 17:15:22 | 11.145 | 37 |
| 16:52:59 | 11.135 | 2 |
| 16:43:35 | 11.195 | 250 |
| 16:42:15 | 11.175 | 500 |
| 16:27:11 | 11.155 | 29 |
| 16:13:54 | 11.250 | 200 |
| 15:51:53 | 11.100 | 450 |
| 15:51:53 | 11.100 | 200 |
| 15:51:53 | 11.100 | 100 |
| 15:51:53 | 11.100 | 200 |
| 15:51:48 | 11.100 | 100 |
| 15:51:48 | 11.100 | 100 |
| 15:51:48 | 11.100 | 100 |
| 15:47:21 | 11.085 | 1’300 |
| 15:45:41 | 11.070 | 1’111 |
| 15:41:03 | 11.040 | 27 |
| 15:35:30 | 11.080 | 773 |
| 15:35:30 | 11.080 | 1’000 |
| 15:35:12 | 11.085 | 25 |