Hecla Mining Aktie 938298 / US4227041062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hecla Mining Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’000 | 21.000 | |
| 1 | 222 | 20.000 | |
| 1 | 3’200 | 19.500 | |
| 1 | 1’350 | 15.830 | |
| 1 | 3’936 | 15.650 | |
| 1 | 200 | 15.600 | |
| 1 | 4’173 | 15.380 | |
| 1 | 1’350 | 15.310 | |
| 1 | 3’620 | 15.185 | |
| 1 | 599 | 15.170 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 14.650 | |
| 1 | 129 | 14.620 | |
| 1 | 4’555 | 14.615 | |
| 1 | 1’350 | 14.525 | |
| 1 | 200 | 14.490 | |
| 1 | 3’540 | 14.460 | |
| 1 | 2’646 | 14.450 | |
| 1 | 500 | 14.400 | |
| 1 | 7’092 | 14.100 | |
| 1 | 1’350 | 14.030 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’650 | 21’462 | 1:0.91 | 20.03.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 14.855 | 138 |
| 17:29:50 | 14.880 | 7 |
| 17:11:57 | 14.905 | 59 |
| 17:08:23 | 14.855 | 6 |
| 17:08:23 | 14.855 | 6 |
| 16:42:12 | 14.705 | 891 |
| 16:26:36 | 14.680 | 300 |
| 16:17:35 | 14.780 | 29 |
| 16:16:56 | 14.700 | 6 |
| 16:16:56 | 14.700 | 18 |
| 16:14:58 | 14.765 | 197 |
| 16:03:32 | 14.810 | 511 |
| 16:03:03 | 14.870 | 400 |
| 15:54:17 | 14.700 | 35 |
| 15:49:53 | 14.780 | 211 |
| 15:49:53 | 14.780 | 300 |
| 15:46:50 | 14.770 | 1 |
| 15:46:01 | 14.820 | 18 |
| 15:46:00 | 14.830 | 1 |
| 15:41:04 | 14.765 | 300 |
| 15:26:43 | 14.625 | 400 |