Hecla Mining Aktie 938298 / US4227041062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hecla Mining Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’499 | 14.825 | |
| 1 | 1’374 | 14.795 | |
| 1 | 14’200 | 14.775 | |
| 1 | 653 | 14.765 | |
| 1 | 01 | 14.755 | |
| 1 | 3’500 | 14.730 | |
| 1 | 3’500 | 14.695 | |
| 2 | 2’720 | 14.680 | |
| 1 | 1’720 | 14.675 | |
| 1 | 829 | 14.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 794 | 14.615 | |
| 1 | 1’720 | 14.610 | |
| 1 | 1’720 | 14.605 | |
| 1 | 1’720 | 14.595 | |
| 1 | 3’500 | 14.580 | |
| 2 | 17’700 | 14.550 | |
| 1 | 3’000 | 14.545 | |
| 2 | 2’027 | 14.480 | |
| 1 | 14’200 | 14.475 | |
| 1 | 01 | 14.470 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29’996 | 46’382 | 1:1.55 | 20.05.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:42:11 | 14.680 | 477 |
| 17:42:10 | 14.680 | 523 |
| 17:35:31 | 14.650 | 657 |
| 17:29:32 | 14.665 | 74 |
| 17:29:22 | 14.660 | 119 |
| 17:25:30 | 14.650 | 28 |
| 17:25:30 | 14.650 | 52 |
| 17:18:20 | 14.665 | 175 |
| 17:16:57 | 14.750 | 100 |
| 17:15:39 | 14.675 | 791 |
| 17:10:58 | 14.540 | 282 |
| 17:10:05 | 14.565 | 53 |
| 17:09:28 | 14.570 | 11 |
| 17:08:14 | 14.550 | 600 |
| 17:08:14 | 14.570 | 679 |
| 17:06:55 | 14.595 | 80 |
| 17:01:40 | 14.580 | 195 |
| 16:56:27 | 14.555 | 587 |
| 16:35:30 | 14.615 | 16 |
| 16:20:11 | 14.470 | 690 |
| 16:20:01 | 14.460 | 205 |