Hecla Mining Aktie 938298 / US4227041062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hecla Mining Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 15.295 | |
| 1 | 02 | 15.280 | |
| 1 | 01 | 15.275 | |
| 1 | 258 | 15.270 | |
| 2 | 497 | 15.265 | |
| 1 | 511 | 15.220 | |
| 1 | 72 | 15.215 | |
| 1 | 89 | 15.210 | |
| 1 | 06 | 15.195 | |
| 1 | 598 | 15.190 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 603 | 15.080 | |
| 1 | 511 | 15.075 | |
| 1 | 250 | 15.010 | |
| 1 | 72 | 15.005 | |
| 2 | 624 | 15.000 | |
| 1 | 02 | 14.990 | |
| 2 | 245 | 14.980 | |
| 1 | 250 | 14.975 | |
| 1 | 1’500 | 14.945 | |
| 1 | 665 | 14.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’284 | 4’722 | 1:2.07 | 20.03.2026 11:23:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:36:53 | 15.070 | 181 |
| 11:36:53 | 15.075 | 769 |
| 11:23:20 | 15.105 | 602 |
| 11:06:45 | 15.065 | 29 |
| 11:06:45 | 15.050 | 1’000 |
| 10:46:40 | 15.395 | 800 |
| 10:43:54 | 15.265 | 100 |
| 10:23:44 | 15.450 | 214 |
| 10:23:44 | 15.450 | 111 |
| 10:05:18 | 15.490 | 6 |
| 09:56:08 | 15.440 | 200 |
| 09:47:58 | 15.440 | 100 |
| 09:45:17 | 15.475 | 298 |
| 09:41:33 | 15.550 | 600 |
| 09:40:57 | 15.560 | 200 |
| 09:32:58 | 15.600 | 500 |
| 09:06:59 | 15.475 | 2’839 |