Hecla Mining Aktie 938298 / US4227041062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hecla Mining Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 16’000 | 12.480 | |
| 2 | 16’140 | 12.415 | |
| 1 | 809 | 12.370 | |
| 2 | 4’766 | 12.360 | |
| 1 | 16’000 | 12.350 | |
| 2 | 5’499 | 12.315 | |
| 1 | 1’920 | 12.290 | |
| 1 | 1’920 | 12.285 | |
| 1 | 1’920 | 12.280 | |
| 1 | 02 | 11.685 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’920 | 12.245 | |
| 1 | 1’920 | 12.240 | |
| 1 | 1’920 | 12.235 | |
| 2 | 7’000 | 12.205 | |
| 1 | 140 | 12.180 | |
| 2 | 16’823 | 12.155 | |
| 1 | 4’000 | 12.150 | |
| 1 | 766 | 12.120 | |
| 1 | 04 | 12.100 | |
| 1 | 16’000 | 12.090 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 64’976 | 50’493 | 1:0.78 | 10.06.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 12.245 | 2 |
| 17:27:45 | 12.300 | 2 |
| 17:27:08 | 12.290 | 8 |
| 17:26:57 | 12.290 | 1 |
| 17:15:11 | 12.255 | 82 |
| 17:13:44 | 12.325 | 11 |
| 17:13:42 | 12.320 | 2 |
| 17:13:02 | 12.280 | 1 |
| 17:12:23 | 12.280 | 2 |
| 17:12:23 | 12.280 | 11 |
| 17:12:01 | 12.285 | 1 |
| 17:11:43 | 12.265 | 9 |
| 17:11:40 | 12.265 | 113 |
| 17:11:40 | 12.270 | 960 |
| 17:02:46 | 12.335 | 250 |
| 17:01:12 | 12.305 | 1 |
| 17:01:12 | 12.305 | 5 |
| 17:01:12 | 12.305 | 6 |
| 17:00:51 | 12.285 | 3 |
| 16:58:53 | 12.235 | 40 |
| 16:57:40 | 12.270 | 800 |