Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 278 | 206.500 | |
| 5 | 810 | 206.400 | |
| 3 | 199 | 206.300 | |
| 3 | 219 | 206.200 | |
| 3 | 429 | 206.100 | |
| 4 | 181 | 206.000 | |
| 3 | 381 | 205.900 | |
| 4 | 227 | 205.800 | |
| 4 | 229 | 205.700 | |
| 1 | 100 | 205.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 179 | 205.400 | |
| 4 | 255 | 205.300 | |
| 2 | 181 | 205.200 | |
| 2 | 179 | 205.100 | |
| 4 | 655 | 205.000 | |
| 6 | 711 | 204.900 | |
| 2 | 180 | 204.800 | |
| 2 | 180 | 204.700 | |
| 3 | 220 | 204.600 | |
| 4 | 351 | 204.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’053 | 3’091 | 1:1.01 | 19.02.2026 17:35:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:52:52 | 205.400 | 5 |
| 19:27:40 | 205.400 | 20 |
| 18:47:10 | 206.000 | 2 |
| 17:47:10 | 206.900 | 2 |
| 17:40:01 | 206.400 | 20 |
| 17:35:11 | 205.500 | 122’545 |
| 17:29:56 | 205.500 | 1 |
| 17:29:52 | 205.500 | 120 |
| 17:29:50 | 205.400 | 355 |
| 17:29:45 | 205.400 | 96 |
| 17:29:25 | 205.300 | 217 |
| 17:29:02 | 205.400 | 18 |
| 17:28:54 | 205.400 | 132 |
| 17:28:54 | 205.400 | 468 |
| 17:28:54 | 205.500 | 192 |
| 17:28:54 | 205.600 | 89 |
| 17:28:54 | 205.500 | 150 |
| 17:28:34 | 205.500 | 132 |
| 17:28:33 | 205.500 | 103 |
| 17:28:30 | 205.600 | 1 |
| 17:28:27 | 205.500 | 56 |