Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 387 | 194.600 | |
| 3 | 350 | 194.550 | |
| 5 | 200 | 194.500 | |
| 4 | 188 | 194.450 | |
| 4 | 188 | 194.400 | |
| 4 | 190 | 194.350 | |
| 5 | 222 | 194.300 | |
| 6 | 256 | 194.250 | |
| 4 | 126 | 194.200 | |
| 1 | 30 | 194.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 214 | 194.000 | |
| 5 | 203 | 193.950 | |
| 6 | 247 | 193.900 | |
| 4 | 163 | 193.850 | |
| 2 | 135 | 193.800 | |
| 2 | 133 | 193.750 | |
| 2 | 133 | 193.700 | |
| 3 | 1’391 | 193.650 | |
| 4 | 383 | 193.600 | |
| 4 | 348 | 193.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’137 | 3’350 | 1:1.57 | 20.10.2025 17:44:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:44:01 | 194.150 | 30 |
| 17:35:10 | 194.150 | 110’481 |
| 17:29:59 | 194.150 | 1 |
| 17:29:59 | 194.100 | 60 |
| 17:29:58 | 194.200 | 20 |
| 17:29:55 | 194.350 | 1 |
| 17:29:53 | 194.350 | 108 |
| 17:29:53 | 194.300 | 98 |
| 17:29:48 | 194.200 | 38 |
| 17:29:46 | 194.250 | 12 |
| 17:29:42 | 194.300 | 100 |
| 17:29:30 | 194.350 | 70 |
| 17:29:28 | 194.300 | 42 |
| 17:29:28 | 194.350 | 183 |
| 17:29:27 | 194.400 | 182 |
| 17:29:27 | 194.350 | 218 |
| 17:29:27 | 194.400 | 66 |
| 17:29:10 | 194.350 | 88 |
| 17:29:03 | 194.300 | 66 |
| 17:28:51 | 194.250 | 33 |
| 17:28:45 | 194.300 | 13 |