Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 465 | 187.250 | |
| 7 | 411 | 187.200 | |
| 8 | 451 | 187.150 | |
| 8 | 443 | 187.100 | |
| 7 | 392 | 187.050 | |
| 10 | 597 | 187.000 | |
| 7 | 381 | 186.950 | |
| 5 | 220 | 186.900 | |
| 6 | 218 | 186.850 | |
| 3 | 107 | 186.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 105 | 186.700 | |
| 8 | 379 | 186.650 | |
| 8 | 444 | 186.600 | |
| 8 | 451 | 186.550 | |
| 11 | 535 | 186.500 | |
| 7 | 401 | 186.450 | |
| 7 | 351 | 186.400 | |
| 7 | 480 | 186.350 | |
| 8 | 724 | 186.300 | |
| 5 | 276 | 186.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’685 | 4’146 | 1:1.13 | 01.04.2026 13:51:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:51:14 | 186.800 | 10 |
| 13:51:14 | 186.800 | 130 |
| 13:50:43 | 186.850 | 4 |
| 13:50:43 | 186.850 | 2 |
| 13:49:48 | 186.950 | 4 |
| 13:49:04 | 186.900 | 1 |
| 13:49:01 | 186.950 | 27 |
| 13:49:01 | 186.950 | 83 |
| 13:49:01 | 186.900 | 10 |
| 13:48:58 | 186.900 | 30 |
| 13:48:30 | 186.950 | 367 |
| 13:48:30 | 186.950 | 412 |
| 13:48:30 | 186.950 | 152 |
| 13:48:30 | 186.900 | 69 |
| 13:48:03 | 186.800 | 3 |
| 13:48:02 | 186.800 | 72 |
| 13:48:02 | 186.800 | 50 |
| 13:48:00 | 186.700 | 36 |
| 13:47:47 | 186.600 | 127 |
| 13:47:00 | 186.550 | 44 |
| 13:47:00 | 186.550 | 5 |