Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 232 | 188.400 | |
| 7 | 545 | 188.350 | |
| 6 | 492 | 188.300 | |
| 8 | 454 | 188.250 | |
| 5 | 291 | 188.200 | |
| 5 | 292 | 188.150 | |
| 5 | 281 | 188.100 | |
| 5 | 200 | 188.050 | |
| 4 | 164 | 188.000 | |
| 5 | 214 | 187.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 138 | 187.800 | |
| 10 | 256 | 187.750 | |
| 8 | 207 | 187.700 | |
| 7 | 732 | 187.650 | |
| 8 | 588 | 187.600 | |
| 5 | 275 | 187.550 | |
| 8 | 428 | 187.500 | |
| 6 | 430 | 187.450 | |
| 7 | 509 | 187.400 | |
| 7 | 643 | 187.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’165 | 4’206 | 1:1.33 | 29.09.2025 14:57:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:57:43 | 187.800 | 11 |
| 14:57:43 | 187.800 | 4 |
| 14:57:22 | 187.900 | 224 |
| 14:57:07 | 187.850 | 6 |
| 14:57:03 | 187.800 | 50 |
| 14:57:03 | 187.800 | 5 |
| 14:57:03 | 187.800 | 31 |
| 14:57:01 | 187.850 | 7 |
| 14:57:01 | 187.850 | 15 |
| 14:57:01 | 187.850 | 30 |
| 14:56:57 | 187.900 | 15 |
| 14:56:54 | 188.050 | 47 |
| 14:56:54 | 188.050 | 16 |
| 14:56:53 | 188.050 | 15 |
| 14:56:41 | 188.050 | 3 |
| 14:56:41 | 188.000 | 40 |
| 14:56:41 | 187.950 | 37 |
| 14:56:30 | 187.900 | 24 |
| 14:56:30 | 187.900 | 113 |
| 14:56:16 | 187.950 | 148 |
| 14:56:14 | 187.900 | 131 |