Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 457 | 163.950 | |
| 3 | 158 | 163.900 | |
| 6 | 632 | 163.850 | |
| 5 | 231 | 163.800 | |
| 6 | 290 | 163.750 | |
| 5 | 253 | 163.700 | |
| 4 | 229 | 163.650 | |
| 6 | 383 | 163.600 | |
| 3 | 99 | 163.550 | |
| 2 | 203 | 163.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 207 | 163.450 | |
| 5 | 188 | 163.400 | |
| 6 | 281 | 163.350 | |
| 6 | 260 | 163.300 | |
| 5 | 351 | 163.250 | |
| 5 | 238 | 163.200 | |
| 4 | 183 | 163.150 | |
| 8 | 523 | 163.100 | |
| 5 | 429 | 163.050 | |
| 4 | 656 | 163.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’935 | 3’316 | 1:1.13 | 05.08.2026 14:19:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:19:13 | 163.475 | 3 |
| 14:19:13 | 163.475 | 39 |
| 14:19:12 | 163.500 | 127 |
| 14:19:10 | 163.550 | 120 |
| 14:19:10 | 163.500 | 191 |
| 14:19:09 | 163.500 | 87 |
| 14:19:09 | 163.500 | 18 |
| 14:19:09 | 163.500 | 105 |
| 14:19:09 | 163.500 | 14 |
| 14:19:09 | 163.500 | 105 |
| 14:19:09 | 163.550 | 51 |
| 14:19:09 | 163.500 | 105 |
| 14:19:09 | 163.550 | 8 |
| 14:19:09 | 163.500 | 32 |
| 14:19:09 | 163.500 | 73 |
| 14:19:09 | 163.500 | 1 |
| 14:19:09 | 163.500 | 13 |
| 14:19:09 | 163.500 | 13 |
| 14:19:09 | 163.450 | 14 |
| 14:19:09 | 163.500 | 76 |
| 14:19:09 | 163.500 | 105 |