Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 90 | 179.300 | |
| 2 | 49 | 178.900 | |
| 1 | 321 | 178.850 | |
| 1 | 12 | 178.650 | |
| 1 | 253 | 177.200 | |
| 20 | 11’405 | 177.000 | |
| 1 | 09 | 176.250 | |
| 1 | 1’441 | 172.350 | |
| 1 | 05 | 167.700 | |
| 1 | 293 | 186.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 93 | 81’060 | 0.000 | |
| 1 | 627 | 205.200 | |
| 1 | 261 | 204.400 | |
| 1 | 32 | 202.500 | |
| 1 | 1’758 | 199.000 | |
| 1 | 50 | 198.150 | |
| 4 | 2’504 | 195.600 | |
| 1 | 234 | 195.500 | |
| 7 | 5’297 | 193.500 | |
| 1 | 465 | 192.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’878 | 92’288 | 1:6.65 | 25.06.2026 17:37:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:47:27 | 186.350 | 15 |
| 17:37:28 | 186.800 | 300 |
| 17:36:08 | 186.800 | 185 |
| 17:35:34 | 186.800 | 462 |
| 17:35:26 | 186.800 | 121’909 |
| 17:29:48 | 186.300 | 144 |
| 17:29:22 | 186.350 | 133 |
| 17:28:54 | 186.350 | 181 |
| 17:28:54 | 186.300 | 236 |
| 17:28:00 | 186.300 | 66 |
| 17:27:48 | 186.300 | 27 |
| 17:27:25 | 186.400 | 100 |
| 17:27:05 | 186.400 | 89 |
| 17:27:04 | 186.400 | 94 |
| 17:27:04 | 186.400 | 28 |
| 17:27:04 | 186.400 | 130 |
| 17:27:04 | 186.400 | 100 |
| 17:27:04 | 186.400 | 548 |
| 17:27:04 | 186.400 | 35 |
| 17:27:04 | 186.400 | 65 |
| 17:26:30 | 186.350 | 30 |