Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 1’062 | 169.600 | |
| 8 | 483 | 169.550 | |
| 8 | 420 | 169.500 | |
| 9 | 523 | 169.450 | |
| 8 | 430 | 169.400 | |
| 8 | 504 | 169.350 | |
| 8 | 487 | 169.300 | |
| 7 | 341 | 169.250 | |
| 11 | 493 | 169.200 | |
| 7 | 238 | 169.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 190 | 169.050 | |
| 6 | 301 | 169.000 | |
| 9 | 392 | 168.950 | |
| 9 | 531 | 168.900 | |
| 13 | 586 | 168.850 | |
| 11 | 539 | 168.800 | |
| 8 | 477 | 168.750 | |
| 10 | 667 | 168.700 | |
| 8 | 882 | 168.650 | |
| 5 | 321 | 168.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’981 | 4’886 | 1:0.98 | 12.03.2026 11:21:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:21:12 | 169.100 | 39 |
| 11:20:37 | 169.100 | 159 |
| 11:20:36 | 169.150 | 4 |
| 11:20:21 | 169.200 | 41 |
| 11:20:19 | 169.150 | 1 |
| 11:20:03 | 169.150 | 2 |
| 11:20:03 | 169.150 | 8 |
| 11:19:55 | 169.100 | 5 |
| 11:19:55 | 169.100 | 8 |
| 11:19:50 | 169.050 | 35 |
| 11:19:50 | 169.050 | 70 |
| 11:19:50 | 169.100 | 28 |
| 11:19:43 | 169.050 | 4 |
| 11:19:35 | 169.050 | 148 |
| 11:18:55 | 169.000 | 14 |
| 11:18:55 | 168.950 | 66 |
| 11:18:55 | 168.950 | 38 |
| 11:18:45 | 169.000 | 8 |
| 11:18:26 | 169.050 | 30 |
| 11:17:53 | 169.250 | 12 |
| 11:17:53 | 169.100 | 3 |