Henkel vz. Aktie 335910 / DE0006048432
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Henkel KGaA Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 715 | 67.820 | |
| 10 | 1’253 | 67.800 | |
| 11 | 1’445 | 67.780 | |
| 10 | 760 | 67.760 | |
| 10 | 772 | 67.740 | |
| 11 | 940 | 67.720 | |
| 12 | 1’046 | 67.700 | |
| 8 | 857 | 67.680 | |
| 6 | 716 | 67.660 | |
| 1 | 133 | 67.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 67.620 | |
| 8 | 805 | 67.600 | |
| 11 | 929 | 67.580 | |
| 11 | 1’003 | 67.560 | |
| 12 | 1’070 | 67.540 | |
| 11 | 727 | 67.520 | |
| 8 | 934 | 67.500 | |
| 11 | 1’634 | 67.480 | |
| 8 | 1’158 | 67.460 | |
| 4 | 455 | 67.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’637 | 8’815 | 1:1.02 | 16.04.2025 10:57:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:57:13 | 67.640 | 90 |
| 10:56:00 | 67.660 | 69 |
| 10:54:51 | 67.660 | 215 |
| 10:53:53 | 67.660 | 65 |
| 10:52:56 | 67.740 | 394 |
| 10:52:28 | 67.740 | 79 |
| 10:51:39 | 67.800 | 107 |
| 10:51:15 | 67.820 | 88 |
| 10:48:13 | 67.800 | 90 |
| 10:48:13 | 67.800 | 114 |
| 10:47:24 | 67.820 | 120 |
| 10:46:59 | 67.800 | 107 |
| 10:46:59 | 67.780 | 239 |
| 10:46:56 | 67.780 | 74 |
| 10:46:39 | 67.760 | 124 |
| 10:45:54 | 67.780 | 181 |
| 10:45:54 | 67.780 | 51 |
| 10:45:00 | 67.820 | 105 |
| 10:44:05 | 67.860 | 125 |
| 10:43:03 | 67.900 | 128 |
| 10:42:05 | 67.880 | 108 |