Henkel vz. Aktie 335910 / DE0006048432
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Henkel KGaA Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 183 | 83.640 | |
| 2 | 179 | 83.620 | |
| 4 | 1’526 | 83.600 | |
| 2 | 184 | 83.580 | |
| 3 | 273 | 83.560 | |
| 3 | 271 | 83.540 | |
| 3 | 271 | 83.520 | |
| 3 | 311 | 83.500 | |
| 5 | 319 | 83.480 | |
| 6 | 385 | 83.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 317 | 83.360 | |
| 1 | 76 | 83.400 | |
| 2 | 179 | 83.380 | |
| 3 | 290 | 83.360 | |
| 2 | 171 | 83.340 | |
| 3 | 1’516 | 83.320 | |
| 3 | 207 | 83.300 | |
| 3 | 1’513 | 83.280 | |
| 2 | 171 | 83.260 | |
| 3 | 411 | 83.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’902 | 4’851 | 1:1.24 | 21.01.2025 17:39:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:39:02 | 83.360 | 150 |
| 17:39:01 | 83.360 | 150 |
| 17:35:27 | 83.360 | 220’176 |
| 17:29:55 | 83.440 | 92 |
| 17:29:35 | 83.460 | 57 |
| 17:29:35 | 83.460 | 181 |
| 17:28:08 | 83.460 | 534 |
| 17:27:30 | 83.480 | 48 |
| 17:26:36 | 83.460 | 121 |
| 17:26:36 | 83.460 | 33 |
| 17:26:27 | 83.460 | 14 |
| 17:26:02 | 83.460 | 62 |
| 17:26:02 | 83.460 | 107 |
| 17:26:02 | 83.460 | 97 |
| 17:26:02 | 83.460 | 1 |
| 17:26:02 | 83.460 | 104 |
| 17:26:02 | 83.460 | 70 |
| 17:25:28 | 83.460 | 75 |
| 17:23:37 | 83.440 | 88 |
| 17:23:37 | 83.440 | 137 |
| 17:20:25 | 83.440 | 24 |