HENSOLDT Aktie 56875079 / DE000HAG0005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HENSOLDT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 4’208 | 73.650 | |
| 9 | 1’468 | 73.600 | |
| 4 | 714 | 73.550 | |
| 5 | 922 | 73.500 | |
| 4 | 679 | 73.450 | |
| 9 | 1’184 | 73.400 | |
| 7 | 1’488 | 73.350 | |
| 8 | 1’073 | 73.300 | |
| 6 | 808 | 73.250 | |
| 3 | 126 | 73.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 668 | 73.150 | |
| 6 | 554 | 73.100 | |
| 9 | 926 | 73.050 | |
| 11 | 1’229 | 73.000 | |
| 9 | 1’198 | 72.950 | |
| 5 | 766 | 72.900 | |
| 6 | 1’063 | 72.850 | |
| 4 | 737 | 72.800 | |
| 8 | 1’126 | 72.750 | |
| 5 | 865 | 72.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’670 | 9’132 | 1:0.72 | 19.12.2025 12:34:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:34:55 | 73.200 | 4 |
| 12:32:58 | 73.150 | 2 |
| 12:31:22 | 73.100 | 4 |
| 12:30:14 | 73.050 | 1 |
| 12:30:14 | 73.100 | 50 |
| 12:30:00 | 73.050 | 3 |
| 12:28:30 | 73.050 | 3 |
| 12:27:55 | 73.000 | 2 |
| 12:27:52 | 73.000 | 3 |
| 12:27:45 | 73.000 | 3 |
| 12:27:34 | 73.000 | 7 |
| 12:24:54 | 73.000 | 67 |
| 12:24:18 | 73.000 | 6 |
| 12:24:18 | 72.975 | 87 |
| 12:21:33 | 72.950 | 474 |
| 12:20:31 | 73.000 | 9 |
| 12:20:31 | 73.000 | 12 |
| 12:20:31 | 73.000 | 18 |
| 12:19:15 | 73.000 | 42 |
| 12:18:15 | 73.050 | 65 |
| 12:16:35 | 73.000 | 33 |