HENSOLDT Aktie 56875079 / DE000HAG0005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HENSOLDT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 315 | 84.600 | |
| 1 | 95 | 84.550 | |
| 2 | 395 | 84.500 | |
| 4 | 802 | 84.450 | |
| 1 | 138 | 84.400 | |
| 4 | 377 | 84.350 | |
| 3 | 338 | 84.300 | |
| 6 | 437 | 84.250 | |
| 5 | 676 | 84.200 | |
| 4 | 532 | 84.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 650 | 84.050 | |
| 7 | 618 | 84.000 | |
| 7 | 829 | 83.950 | |
| 8 | 916 | 83.900 | |
| 9 | 1’196 | 83.850 | |
| 4 | 693 | 83.800 | |
| 7 | 1’303 | 83.750 | |
| 4 | 614 | 83.700 | |
| 6 | 1’019 | 83.650 | |
| 5 | 689 | 83.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’105 | 8’527 | 1:2.08 | 20.02.2026 17:17:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:17:40 | 84.100 | 301 |
| 17:17:40 | 84.050 | 370 |
| 17:17:40 | 84.050 | 232 |
| 17:17:34 | 84.100 | 331 |
| 17:17:22 | 84.150 | 100 |
| 17:16:25 | 84.150 | 287 |
| 17:16:25 | 84.150 | 26 |
| 17:16:25 | 84.150 | 29 |
| 17:16:13 | 84.100 | 22 |
| 17:16:05 | 84.150 | 138 |
| 17:16:05 | 84.150 | 86 |
| 17:15:59 | 84.200 | 165 |
| 17:15:56 | 84.250 | 4 |
| 17:15:56 | 84.250 | 16 |
| 17:15:53 | 84.250 | 499 |
| 17:15:50 | 84.300 | 43 |
| 17:15:50 | 84.300 | 102 |
| 17:15:37 | 84.300 | 93 |
| 17:15:35 | 84.300 | 44 |
| 17:15:35 | 84.300 | 23 |
| 17:15:32 | 84.300 | 41 |