HENSOLDT Aktie 56875079 / DE000HAG0005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HENSOLDT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 73.060 | |
| 1 | 819 | 72.800 | |
| 3 | 8’019 | 72.700 | |
| 1 | 12 | 72.640 | |
| 1 | 46 | 72.400 | |
| 7 | 4’668 | 72.340 | |
| 6 | 10’547 | 72.280 | |
| 1 | 19 | 71.540 | |
| 12 | 5’793 | 70.840 | |
| 27 | 19’833 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 173 | 74.680 | |
| 1 | 955 | 86.400 | |
| 1 | 748 | 82.140 | |
| 1 | 2’670 | 82.100 | |
| 1 | 451 | 82.020 | |
| 1 | 719 | 82.000 | |
| 1 | 571 | 80.480 | |
| 1 | 82 | 80.360 | |
| 1 | 1’535 | 80.220 | |
| 2 | 705 | 78.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 49’757 | 8’609 | 1:0.17 | 08.10.2026 17:36:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:43:29 | 75.100 | 5 |
| 19:58:54 | 75.020 | 20 |
| 17:36:56 | 74.680 | 1 |
| 17:35:07 | 74.680 | 84’873 |
| 17:30:00 | 74.560 | 19 |
| 17:30:00 | 74.540 | 74 |
| 17:30:00 | 74.520 | 13 |
| 17:30:00 | 74.520 | 41 |
| 17:29:45 | 74.460 | 17 |
| 17:29:28 | 74.480 | 30 |
| 17:29:28 | 74.500 | 99 |
| 17:29:08 | 74.520 | 31 |
| 17:29:08 | 74.520 | 79 |
| 17:29:00 | 74.560 | 16 |
| 17:28:57 | 74.520 | 86 |
| 17:28:57 | 74.520 | 182 |
| 17:28:53 | 74.520 | 20 |
| 17:28:51 | 74.520 | 26 |
| 17:28:51 | 74.520 | 2 |
| 17:28:34 | 74.500 | 1 |
| 17:28:33 | 74.520 | 65 |