HENSOLDT Aktie 56875079 / DE000HAG0005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HENSOLDT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 393 | 89.180 | |
| 6 | 185 | 89.160 | |
| 8 | 327 | 89.140 | |
| 6 | 383 | 89.120 | |
| 7 | 152 | 89.100 | |
| 5 | 106 | 89.080 | |
| 6 | 141 | 89.060 | |
| 4 | 90 | 89.040 | |
| 4 | 93 | 89.020 | |
| 3 | 88 | 89.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 74 | 88.880 | |
| 2 | 47 | 88.860 | |
| 2 | 56 | 88.840 | |
| 3 | 71 | 88.820 | |
| 3 | 70 | 88.800 | |
| 5 | 89 | 88.780 | |
| 5 | 136 | 88.760 | |
| 4 | 120 | 88.740 | |
| 9 | 353 | 88.720 | |
| 5 | 188 | 88.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’958 | 1’204 | 1:0.61 | 04.08.2026 10:04:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:04:57 | 88.940 | 85 |
| 10:04:57 | 88.960 | 15 |
| 10:04:55 | 88.980 | 15 |
| 10:04:55 | 89.020 | 16 |
| 10:04:31 | 89.020 | 33 |
| 10:04:31 | 89.000 | 278 |
| 10:03:59 | 88.800 | 2 |
| 10:03:58 | 88.820 | 33 |
| 10:03:58 | 88.760 | 15 |
| 10:03:58 | 88.780 | 15 |
| 10:03:58 | 88.800 | 15 |
| 10:03:51 | 88.880 | 15 |
| 10:03:51 | 88.900 | 36 |
| 10:03:51 | 88.900 | 14 |
| 10:03:50 | 88.920 | 15 |
| 10:03:45 | 88.960 | 15 |
| 10:03:43 | 89.100 | 1 |
| 10:03:43 | 89.100 | 4 |
| 10:03:41 | 89.140 | 15 |
| 10:03:41 | 89.160 | 79 |
| 10:03:41 | 89.180 | 15 |