HENSOLDT Aktie 56875079 / DE000HAG0005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HENSOLDT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 284 | 79.160 | |
| 4 | 103 | 79.140 | |
| 5 | 423 | 79.120 | |
| 3 | 209 | 79.100 | |
| 4 | 149 | 79.080 | |
| 3 | 106 | 79.060 | |
| 3 | 113 | 79.040 | |
| 4 | 152 | 79.020 | |
| 3 | 105 | 79.000 | |
| 1 | 30 | 78.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 83 | 78.900 | |
| 4 | 137 | 78.880 | |
| 4 | 136 | 78.860 | |
| 4 | 144 | 78.840 | |
| 4 | 193 | 78.820 | |
| 2 | 57 | 78.800 | |
| 4 | 139 | 78.780 | |
| 2 | 55 | 78.760 | |
| 5 | 339 | 78.740 | |
| 4 | 153 | 78.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’674 | 1’436 | 1:0.86 | 17.09.2026 09:44:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:44:48 | 78.820 | 31 |
| 09:44:48 | 78.820 | 143 |
| 09:44:48 | 78.800 | 40 |
| 09:44:48 | 78.800 | 83 |
| 09:44:48 | 78.760 | 31 |
| 09:43:16 | 78.700 | 31 |
| 09:43:04 | 78.620 | 22 |
| 09:42:47 | 78.680 | 22 |
| 09:42:47 | 78.680 | 10 |
| 09:42:06 | 78.680 | 10 |
| 09:42:06 | 78.680 | 9 |
| 09:42:06 | 78.660 | 303 |
| 09:42:06 | 78.660 | 1’697 |
| 09:41:43 | 78.660 | 23 |
| 09:41:06 | 78.700 | 33 |
| 09:41:06 | 78.680 | 7 |
| 09:41:06 | 78.680 | 6 |
| 09:41:06 | 78.680 | 3 |
| 09:40:29 | 78.700 | 24 |
| 09:40:25 | 78.680 | 64 |
| 09:40:02 | 78.700 | 29 |