HENSOLDT Aktie 56875079 / DE000HAG0005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HENSOLDT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 484 | 88.480 | |
| 3 | 143 | 88.460 | |
| 4 | 115 | 88.440 | |
| 2 | 51 | 88.420 | |
| 3 | 95 | 88.400 | |
| 3 | 102 | 88.380 | |
| 3 | 101 | 88.360 | |
| 4 | 131 | 88.340 | |
| 5 | 124 | 88.320 | |
| 1 | 12 | 88.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 86 | 88.240 | |
| 3 | 96 | 88.220 | |
| 3 | 98 | 88.200 | |
| 3 | 104 | 88.180 | |
| 3 | 96 | 88.160 | |
| 2 | 50 | 88.140 | |
| 3 | 89 | 88.120 | |
| 2 | 54 | 88.100 | |
| 2 | 53 | 88.080 | |
| 6 | 313 | 88.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’358 | 1’039 | 1:0.77 | 24.08.2026 15:07:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:07:15 | 88.300 | 26 |
| 15:07:01 | 88.320 | 30 |
| 15:05:28 | 88.400 | 17 |
| 15:05:28 | 88.400 | 10 |
| 15:05:24 | 88.420 | 80 |
| 15:05:24 | 88.440 | 45 |
| 15:05:24 | 88.440 | 49 |
| 15:05:24 | 88.460 | 255 |
| 15:05:24 | 88.480 | 52 |
| 15:05:24 | 88.480 | 36 |
| 15:05:05 | 88.520 | 2 |
| 15:05:05 | 88.520 | 16 |
| 15:05:05 | 88.520 | 4 |
| 15:04:18 | 88.620 | 29 |
| 15:04:03 | 88.620 | 1 |
| 15:03:48 | 88.620 | 99 |
| 15:03:45 | 88.580 | 1 |
| 15:03:45 | 88.560 | 1 |
| 15:03:45 | 88.540 | 1 |
| 15:00:10 | 88.440 | 29 |
| 15:00:10 | 88.400 | 99 |