HENSOLDT Aktie 56875079 / DE000HAG0005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HENSOLDT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’289 | 70.940 | |
| 7 | 3’525 | 70.240 | |
| 2 | 18’724 | 69.980 | |
| 1 | 21 | 69.300 | |
| 1 | 77 | 68.940 | |
| 3 | 4’119 | 66.820 | |
| 1 | 826 | 66.780 | |
| 2 | 950 | 66.700 | |
| 1 | 608 | 66.160 | |
| 1 | 870 | 73.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’399 | 73.160 | |
| 15 | 28’648 | 77.600 | |
| 19 | 3’110 | 77.000 | |
| 1 | 49 | 76.820 | |
| 6 | 556 | 76.120 | |
| 1 | 210 | 76.000 | |
| 4 | 9’441 | 75.800 | |
| 2 | 26 | 75.760 | |
| 1 | 247 | 75.480 | |
| 1 | 1’265 | 75.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 31’009 | 44’951 | 1:1.45 | 14.07.2026 17:39:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:14:42 | 73.100 | 2 |
| 17:39:42 | 73.160 | 65 |
| 17:39:41 | 73.160 | 65 |
| 17:39:08 | 73.160 | 1’000 |
| 17:39:08 | 73.160 | 1’000 |
| 17:39:08 | 73.160 | 1’000 |
| 17:39:08 | 73.160 | 1’399 |
| 17:35:35 | 73.160 | 135 |
| 17:35:23 | 73.160 | 156’053 |
| 17:29:50 | 73.920 | 72 |
| 17:29:50 | 73.950 | 1 |
| 17:29:27 | 73.900 | 18 |
| 17:29:25 | 73.900 | 63 |
| 17:29:13 | 73.880 | 82 |
| 17:29:11 | 73.900 | 168 |
| 17:29:05 | 73.920 | 23 |
| 17:29:05 | 73.940 | 73 |
| 17:29:00 | 74.020 | 18 |
| 17:28:57 | 73.960 | 60 |
| 17:28:57 | 74.000 | 18 |
| 17:28:57 | 74.000 | 40 |