HOCHTIEF Aktie 336340 / DE0006070006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HOCHTIEF AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 650 | 380.600 | |
| 6 | 133 | 380.400 | |
| 8 | 141 | 380.200 | |
| 6 | 119 | 380.000 | |
| 9 | 225 | 379.800 | |
| 9 | 236 | 379.600 | |
| 12 | 208 | 379.400 | |
| 8 | 160 | 379.200 | |
| 5 | 78 | 379.000 | |
| 7 | 197 | 378.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 378.400 | |
| 6 | 68 | 378.200 | |
| 8 | 220 | 378.000 | |
| 9 | 192 | 377.800 | |
| 10 | 307 | 377.600 | |
| 9 | 222 | 377.400 | |
| 8 | 297 | 377.200 | |
| 10 | 693 | 377.000 | |
| 9 | 770 | 376.800 | |
| 8 | 395 | 376.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’147 | 3’166 | 1:1.47 | 15.09.2026 09:32:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:32:50 | 378.600 | 13 |
| 09:31:06 | 379.000 | 56 |
| 09:31:03 | 379.000 | 163 |
| 09:30:49 | 378.600 | 7 |
| 09:29:22 | 378.200 | 62 |
| 09:29:22 | 378.200 | 5 |
| 09:29:18 | 378.000 | 23 |
| 09:29:18 | 377.800 | 65 |
| 09:29:09 | 377.800 | 9 |
| 09:29:04 | 377.400 | 37 |
| 09:28:43 | 378.000 | 62 |
| 09:27:28 | 378.600 | 35 |
| 09:27:28 | 378.800 | 17 |
| 09:27:28 | 379.000 | 11 |
| 09:25:42 | 380.000 | 257 |
| 09:25:42 | 379.800 | 86 |
| 09:25:41 | 379.600 | 10 |
| 09:25:17 | 379.800 | 2 |
| 09:25:09 | 379.600 | 50 |
| 09:24:22 | 380.000 | 6 |
| 09:24:20 | 379.600 | 78 |