HOCHTIEF Aktie 336340 / DE0006070006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HOCHTIEF AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 33 | 397.800 | |
| 4 | 48 | 397.600 | |
| 3 | 34 | 397.400 | |
| 4 | 47 | 397.200 | |
| 4 | 36 | 397.000 | |
| 4 | 48 | 396.800 | |
| 3 | 35 | 396.600 | |
| 4 | 51 | 396.400 | |
| 3 | 36 | 396.200 | |
| 5 | 42 | 396.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 601 | 394.400 | |
| 2 | 20 | 395.200 | |
| 2 | 23 | 395.000 | |
| 1 | 11 | 394.800 | |
| 2 | 23 | 394.600 | |
| 1 | 11 | 394.400 | |
| 3 | 111 | 394.200 | |
| 1 | 22 | 394.000 | |
| 2 | 36 | 393.800 | |
| 1 | 17 | 393.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 410 | 875 | 1:2.13 | 23.03.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:24:36 | 394.600 | 3 |
| 17:40:01 | 394.600 | 3 |
| 17:35:26 | 394.400 | 58’564 |
| 17:29:57 | 395.600 | 3 |
| 17:29:57 | 395.800 | 20 |
| 17:29:53 | 395.800 | 37 |
| 17:29:51 | 395.800 | 8 |
| 17:29:48 | 396.200 | 2 |
| 17:29:48 | 396.200 | 25 |
| 17:29:26 | 396.400 | 13 |
| 17:29:26 | 396.400 | 3 |
| 17:29:26 | 396.400 | 18 |
| 17:29:26 | 396.000 | 29 |
| 17:29:26 | 396.200 | 71 |
| 17:29:17 | 396.600 | 11 |
| 17:29:17 | 396.200 | 2 |
| 17:29:17 | 396.400 | 5 |
| 17:29:16 | 396.600 | 10 |
| 17:29:15 | 396.600 | 16 |
| 17:29:12 | 396.600 | 7 |
| 17:29:12 | 396.600 | 2 |