HOCHTIEF Aktie 336340 / DE0006070006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HOCHTIEF AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 66 | 461.000 | |
| 2 | 33 | 460.800 | |
| 3 | 52 | 460.600 | |
| 4 | 56 | 460.400 | |
| 6 | 92 | 460.200 | |
| 3 | 52 | 460.000 | |
| 5 | 76 | 459.800 | |
| 5 | 79 | 459.600 | |
| 6 | 78 | 459.400 | |
| 5 | 64 | 459.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 62 | 458.600 | |
| 5 | 81 | 458.400 | |
| 4 | 63 | 458.200 | |
| 6 | 105 | 458.000 | |
| 4 | 77 | 457.800 | |
| 4 | 78 | 457.600 | |
| 2 | 43 | 457.400 | |
| 4 | 263 | 457.200 | |
| 4 | 119 | 457.000 | |
| 3 | 73 | 456.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 648 | 964 | 1:1.49 | 15.04.2026 17:29:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:20 | 459.000 | 22 |
| 17:29:00 | 459.000 | 14 |
| 17:28:59 | 459.200 | 32 |
| 17:28:55 | 459.000 | 21 |
| 17:28:55 | 459.000 | 19 |
| 17:28:52 | 459.000 | 5 |
| 17:28:52 | 459.000 | 16 |
| 17:28:33 | 458.400 | 11 |
| 17:28:33 | 458.600 | 43 |
| 17:28:33 | 458.800 | 11 |
| 17:28:33 | 458.800 | 19 |
| 17:28:33 | 459.000 | 13 |
| 17:28:33 | 459.000 | 17 |
| 17:28:19 | 458.800 | 19 |
| 17:28:19 | 458.800 | 11 |
| 17:28:19 | 459.200 | 25 |
| 17:28:19 | 459.000 | 68 |
| 17:28:02 | 459.200 | 19 |
| 17:28:02 | 459.400 | 19 |
| 17:28:02 | 459.400 | 22 |
| 17:27:41 | 459.600 | 30 |