HOCHTIEF Aktie 336340 / DE0006070006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HOCHTIEF AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’301 | 116.200 | |
| 4 | 1’725 | 116.100 | |
| 3 | 286 | 116.000 | |
| 3 | 241 | 115.900 | |
| 2 | 737 | 115.800 | |
| 2 | 158 | 115.700 | |
| 2 | 159 | 115.600 | |
| 3 | 483 | 115.500 | |
| 3 | 66 | 115.400 | |
| 1 | 165 | 115.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 212 | 115.400 | |
| 4 | 926 | 115.100 | |
| 2 | 284 | 115.000 | |
| 1 | 139 | 114.900 | |
| 1 | 139 | 114.800 | |
| 1 | 139 | 114.700 | |
| 1 | 139 | 114.600 | |
| 2 | 156 | 114.500 | |
| 1 | 139 | 114.400 | |
| 3 | 521 | 114.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’321 | 2’794 | 1:0.53 | 21.11.2024 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:18 | 115.400 | 23’246 |
| 17:29:59 | 115.300 | 1 |
| 17:29:59 | 115.300 | 1 |
| 17:29:59 | 115.300 | 132 |
| 17:29:59 | 115.300 | 112 |
| 17:29:59 | 115.300 | 6 |
| 17:29:57 | 115.300 | 1’124 |
| 17:29:28 | 115.400 | 292 |
| 17:28:42 | 115.500 | 22 |
| 17:28:16 | 115.500 | 22 |
| 17:28:16 | 115.500 | 26 |
| 17:28:16 | 115.500 | 50 |
| 17:28:07 | 115.400 | 17 |
| 17:28:07 | 115.400 | 167 |
| 17:28:07 | 115.400 | 18 |
| 17:28:00 | 115.500 | 22 |
| 17:27:45 | 115.500 | 262 |
| 17:27:40 | 115.500 | 210 |
| 17:27:40 | 115.500 | 50 |
| 17:27:40 | 115.400 | 331 |
| 17:27:40 | 115.500 | 436 |