HOCHTIEF Aktie 336340 / DE0006070006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HOCHTIEF AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 103 | 136.400 | |
| 3 | 204 | 136.300 | |
| 3 | 140 | 136.200 | |
| 5 | 741 | 136.100 | |
| 4 | 311 | 136.000 | |
| 2 | 84 | 135.900 | |
| 6 | 220 | 135.800 | |
| 7 | 633 | 135.700 | |
| 4 | 146 | 135.600 | |
| 5 | 136 | 135.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 146 | 135.300 | |
| 4 | 191 | 135.200 | |
| 1 | 152 | 135.100 | |
| 1 | 152 | 135.000 | |
| 2 | 501 | 134.700 | |
| 1 | 25 | 134.500 | |
| 2 | 90 | 134.400 | |
| 2 | 939 | 134.300 | |
| 2 | 52 | 134.200 | |
| 3 | 42 | 134.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’718 | 2’290 | 1:0.84 | 17.01.2025 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:23 | 135.100 | 31’947 |
| 17:29:57 | 135.300 | 41 |
| 17:29:57 | 135.400 | 103 |
| 17:29:53 | 135.500 | 244 |
| 17:28:59 | 135.600 | 80 |
| 17:28:59 | 135.600 | 40 |
| 17:28:50 | 135.700 | 2 |
| 17:28:20 | 135.600 | 225 |
| 17:28:20 | 135.700 | 91 |
| 17:28:19 | 135.800 | 83 |
| 17:28:19 | 135.800 | 94 |
| 17:27:35 | 135.800 | 193 |
| 17:27:35 | 135.800 | 325 |
| 17:27:28 | 135.900 | 3 |
| 17:27:27 | 135.900 | 31 |
| 17:27:26 | 135.900 | 31 |
| 17:27:26 | 135.900 | 42 |
| 17:23:09 | 135.900 | 3 |
| 17:23:09 | 135.900 | 37 |
| 17:23:09 | 135.900 | 8 |
| 17:23:09 | 135.900 | 100 |