HOCHTIEF Aktie 336340 / DE0006070006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HOCHTIEF AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 142 | 456.000 | |
| 9 | 158 | 455.800 | |
| 7 | 112 | 455.600 | |
| 10 | 198 | 455.400 | |
| 8 | 138 | 455.200 | |
| 9 | 143 | 455.000 | |
| 9 | 139 | 454.800 | |
| 8 | 122 | 454.600 | |
| 8 | 82 | 454.400 | |
| 4 | 17 | 454.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 80 | 453.800 | |
| 5 | 87 | 453.600 | |
| 8 | 114 | 453.400 | |
| 7 | 148 | 453.200 | |
| 9 | 135 | 453.000 | |
| 8 | 129 | 452.800 | |
| 8 | 97 | 452.600 | |
| 6 | 110 | 452.400 | |
| 5 | 157 | 452.200 | |
| 6 | 128 | 452.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’251 | 1’185 | 1:0.95 | 14.07.2026 12:25:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:25:26 | 453.800 | 2 |
| 12:21:02 | 454.000 | 17 |
| 12:20:02 | 454.000 | 15 |
| 12:19:25 | 454.000 | 10 |
| 12:18:02 | 454.000 | 17 |
| 12:18:02 | 454.200 | 12 |
| 12:18:02 | 454.200 | 7 |
| 12:18:02 | 454.400 | 65 |
| 12:16:52 | 454.600 | 2 |
| 12:16:33 | 455.000 | 56 |
| 12:15:57 | 454.800 | 2 |
| 12:15:57 | 454.800 | 2 |
| 12:14:37 | 454.600 | 12 |
| 12:14:05 | 454.400 | 5 |
| 12:13:07 | 454.400 | 1 |
| 12:11:19 | 454.600 | 2 |
| 12:11:05 | 455.000 | 4 |
| 12:11:05 | 455.000 | 6 |
| 12:10:15 | 454.800 | 1 |
| 12:10:04 | 454.800 | 16 |
| 12:09:39 | 454.600 | 16 |