HOCHTIEF Aktie 336340 / DE0006070006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HOCHTIEF AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 768 | 390.000 | |
| 10 | 323 | 389.800 | |
| 7 | 118 | 389.600 | |
| 9 | 265 | 389.400 | |
| 8 | 151 | 389.200 | |
| 12 | 231 | 389.000 | |
| 10 | 207 | 388.800 | |
| 8 | 160 | 388.600 | |
| 11 | 155 | 388.400 | |
| 2 | 35 | 388.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 421 | 387.800 | |
| 6 | 122 | 387.600 | |
| 10 | 213 | 387.400 | |
| 10 | 188 | 387.200 | |
| 10 | 203 | 387.000 | |
| 6 | 175 | 386.800 | |
| 6 | 247 | 386.600 | |
| 8 | 338 | 386.400 | |
| 7 | 404 | 386.200 | |
| 8 | 371 | 386.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’413 | 2’682 | 1:1.11 | 16.09.2026 14:58:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:58:53 | 388.200 | 2 |
| 14:58:52 | 388.000 | 23 |
| 14:57:56 | 388.400 | 2 |
| 14:57:56 | 388.200 | 25 |
| 14:57:21 | 388.200 | 2 |
| 14:57:21 | 388.000 | 25 |
| 14:55:57 | 387.800 | 8 |
| 14:53:56 | 388.400 | 2 |
| 14:53:54 | 388.000 | 23 |
| 14:53:54 | 388.000 | 3 |
| 14:53:45 | 388.400 | 2 |
| 14:53:17 | 388.200 | 26 |
| 14:52:54 | 388.400 | 2 |
| 14:52:47 | 388.200 | 12 |
| 14:52:47 | 388.200 | 22 |
| 14:52:46 | 388.400 | 2 |
| 14:52:46 | 388.400 | 8 |
| 14:50:16 | 388.800 | 3 |
| 14:50:16 | 388.800 | 1 |
| 14:50:10 | 388.800 | 3 |
| 14:48:54 | 388.200 | 7 |