HOCHTIEF Aktie 336340 / DE0006070006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HOCHTIEF AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 150 | 442.400 | |
| 9 | 172 | 442.200 | |
| 9 | 199 | 442.000 | |
| 9 | 205 | 441.800 | |
| 10 | 193 | 441.600 | |
| 12 | 282 | 441.400 | |
| 8 | 167 | 441.200 | |
| 10 | 283 | 441.000 | |
| 7 | 146 | 440.800 | |
| 1 | 42 | 440.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 152 | 439.800 | |
| 6 | 101 | 439.600 | |
| 7 | 157 | 439.400 | |
| 7 | 127 | 439.200 | |
| 8 | 151 | 439.000 | |
| 9 | 283 | 438.800 | |
| 6 | 119 | 438.600 | |
| 9 | 280 | 438.400 | |
| 5 | 359 | 438.200 | |
| 4 | 69 | 438.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’839 | 1’798 | 1:0.98 | 03.08.2026 15:40:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:40:23 | 440.400 | 5 |
| 15:40:11 | 440.400 | 8 |
| 15:39:47 | 440.400 | 5 |
| 15:39:25 | 440.800 | 2 |
| 15:39:00 | 441.000 | 1 |
| 15:38:20 | 440.800 | 26 |
| 15:38:20 | 441.000 | 20 |
| 15:38:20 | 441.200 | 5 |
| 15:38:01 | 441.600 | 35 |
| 15:37:50 | 441.600 | 16 |
| 15:36:55 | 441.200 | 38 |
| 15:36:46 | 440.800 | 28 |
| 15:36:06 | 440.400 | 1 |
| 15:35:45 | 439.000 | 1 |
| 15:35:27 | 439.200 | 12 |
| 15:35:09 | 439.000 | 22 |
| 15:35:08 | 438.600 | 26 |
| 15:35:08 | 438.400 | 27 |
| 15:34:52 | 438.200 | 3 |
| 15:34:52 | 438.200 | 10 |
| 15:34:48 | 438.000 | 15 |