HOCHTIEF Aktie 336340 / DE0006070006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HOCHTIEF AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 452 | 167.000 | |
| 5 | 458 | 166.900 | |
| 5 | 489 | 166.800 | |
| 4 | 261 | 166.700 | |
| 9 | 528 | 166.600 | |
| 12 | 675 | 166.500 | |
| 12 | 489 | 166.400 | |
| 11 | 482 | 166.300 | |
| 9 | 315 | 166.200 | |
| 1 | 32 | 166.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 11 | 428 | 165.900 | |
| 10 | 349 | 165.800 | |
| 10 | 380 | 165.700 | |
| 12 | 643 | 165.600 | |
| 14 | 712 | 165.500 | |
| 9 | 346 | 165.400 | |
| 10 | 1’107 | 165.300 | |
| 8 | 667 | 165.200 | |
| 4 | 310 | 165.100 | |
| 5 | 351 | 165.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’181 | 5’293 | 1:1.27 | 28.05.2025 14:02:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:02:44 | 166.000 | 51 |
| 14:00:32 | 165.900 | 159 |
| 13:57:03 | 165.700 | 50 |
| 13:56:39 | 165.700 | 50 |
| 13:50:44 | 165.900 | 25 |
| 13:49:53 | 165.800 | 39 |
| 13:49:12 | 165.800 | 76 |
| 13:49:00 | 165.700 | 40 |
| 13:49:00 | 165.700 | 20 |
| 13:48:45 | 165.800 | 68 |
| 13:47:29 | 165.800 | 61 |
| 13:44:34 | 165.800 | 9 |
| 13:41:32 | 165.900 | 1 |
| 13:41:01 | 165.900 | 28 |
| 13:37:38 | 166.000 | 124 |
| 13:37:38 | 166.000 | 9 |
| 13:37:38 | 166.000 | 10 |
| 13:34:13 | 166.100 | 40 |
| 13:28:17 | 166.100 | 39 |
| 13:27:28 | 165.900 | 13 |
| 13:25:06 | 165.700 | 19 |