Holcim Aktie 1221405 / CH0012214059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Holcim AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 100.000 | |
| 1 | 100 | 100.000 | |
| 1 | 100 | 100.000 | |
| 1 | 2’800 | 89.440 | |
| 1 | 100 | 100.000 | |
| 1 | 100 | 100.000 | |
| 1 | 140 | 87.000 | |
| 1 | 40 | 85.000 | |
| 1 | 46 | 84.480 | |
| 1 | 12 | 75.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 12 | 74.900 | |
| 1 | 400 | 74.720 | |
| 1 | 1’200 | 74.680 | |
| 1 | 1’200 | 74.560 | |
| 1 | 200 | 74.500 | |
| 1 | 2’800 | 73.860 | |
| 1 | 2’800 | 73.440 | |
| 1 | 225 | 63.000 | |
| 1 | 1’093 | 0.000 | |
| 1 | 1’093 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’538 | 11’023 | 1:3.12 | 10.09.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:13:40 | 75.120 | 200 |
| 17:05:00 | 75.200 | 400 |
| 16:24:40 | 75.800 | 400 |
| 16:04:37 | 75.440 | 227 |
| 16:04:37 | 75.460 | 269 |
| 16:04:37 | 75.480 | 66 |
| 15:58:40 | 75.400 | 118 |
| 15:43:53 | 75.660 | 200 |
| 15:31:48 | 75.920 | 202 |
| 14:12:15 | 76.240 | 400 |
| 13:40:28 | 76.500 | 118 |
| 13:40:28 | 76.500 | 118 |
| 13:40:28 | 76.520 | 400 |
| 13:32:53 | 76.580 | 50 |
| 13:32:53 | 76.580 | 50 |
| 12:56:38 | 76.560 | 300 |
| 12:56:37 | 76.560 | 100 |
| 12:42:07 | 76.440 | 400 |
| 12:32:58 | 76.120 | 16 |
| 12:32:58 | 76.120 | 50 |
| 12:32:58 | 76.120 | 100 |