Holcim Aktie 1221405 / CH0012214059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Holcim AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 33 | 80.120 | |
| 1 | 1’860 | 80.340 | |
| 1 | 240 | 80.200 | |
| 1 | 1’860 | 79.860 | |
| 1 | 1’860 | 80.340 | |
| 1 | 1’860 | 79.840 | |
| 1 | 3’716 | 79.100 | |
| 1 | 3’716 | 78.960 | |
| 1 | 320 | 78.900 | |
| 1 | 01 | 78.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 70 | 72.500 | |
| 1 | 1’066 | 0.000 | |
| 1 | 240 | 71.120 | |
| 1 | 1’066 | 0.000 | |
| 1 | 1’066 | 0.000 | |
| 1 | 240 | 77.180 | |
| 1 | 70 | 72.500 | |
| 1 | 1’066 | 0.000 | |
| 1 | 33 | 77.440 | |
| 1 | 33 | 77.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’466 | 4’950 | 1:0.32 | 26.02.2026 17:21:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:28:46 | 79.500 | 20 |
| 17:39:19 | 78.780 | 75 |
| 17:21:58 | 78.460 | 157 |
| 17:20:17 | 79.020 | 97 |
| 17:20:15 | 80.140 | 187 |
| 17:19:37 | 78.680 | 234 |
| 16:50:50 | 78.220 | 79 |
| 15:30:00 | 77.740 | 7 |
| 15:30:00 | 77.720 | 118 |
| 15:23:15 | 77.420 | 15 |
| 15:17:42 | 77.180 | 264 |
| 15:17:41 | 77.240 | 101 |
| 14:35:24 | 77.940 | 258 |
| 13:42:46 | 77.960 | 68 |
| 13:20:30 | 77.960 | 150 |
| 12:56:06 | 78.320 | 118 |
| 12:49:43 | 77.860 | 181 |
| 12:47:21 | 77.860 | 150 |
| 12:43:29 | 77.880 | 72 |
| 12:40:51 | 78.060 | 118 |
| 12:29:20 | 77.960 | 2 |