Holcim Aktie 1221405 / CH0012214059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Holcim AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 131 | 85.000 | |
| 1 | 100 | 100.000 | |
| 1 | 606 | 87.100 | |
| 1 | 140 | 87.000 | |
| 1 | 4’100 | 86.720 | |
| 1 | 1’124 | 86.480 | |
| 1 | 100 | 100.000 | |
| 1 | 140 | 87.000 | |
| 1 | 131 | 85.000 | |
| 1 | 149 | 80.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 79.760 | |
| 1 | 700 | 75.000 | |
| 1 | 225 | 63.000 | |
| 1 | 4’100 | 74.400 | |
| 1 | 1’191 | 73.700 | |
| 1 | 4’100 | 73.460 | |
| 1 | 822 | 73.100 | |
| 1 | 225 | 63.000 | |
| 1 | 320 | 75.240 | |
| 1 | 700 | 75.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’721 | 12’683 | 1:1.89 | 22.07.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:03:55 | 80.160 | 320 |
| 16:39:42 | 80.340 | 1 |
| 16:39:40 | 80.320 | 1 |
| 16:36:18 | 80.380 | 30 |
| 16:21:48 | 80.560 | 160 |
| 16:12:19 | 80.540 | 40 |
| 15:45:36 | 80.660 | 20 |
| 15:45:36 | 80.660 | 240 |
| 15:34:30 | 80.460 | 156 |
| 15:34:30 | 80.460 | 44 |
| 15:34:30 | 80.460 | 40 |
| 15:34:30 | 80.480 | 58 |
| 15:34:30 | 80.480 | 60 |
| 15:32:38 | 80.380 | 20 |
| 15:32:38 | 80.380 | 20 |
| 15:32:33 | 80.280 | 7 |
| 15:22:52 | 79.980 | 60 |
| 15:16:08 | 79.820 | 179 |
| 14:56:53 | 79.600 | 7 |
| 14:24:57 | 79.780 | 11 |
| 13:48:57 | 79.720 | 58 |