Holcim Aktie 1221405 / CH0012214059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Holcim AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 258 | 76.900 | |
| 1 | 929 | 78.540 | |
| 1 | 929 | 78.540 | |
| 1 | 258 | 78.480 | |
| 1 | 258 | 83.200 | |
| 1 | 258 | 83.960 | |
| 1 | 258 | 83.960 | |
| 1 | 258 | 82.940 | |
| 1 | 149 | 82.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 31 | 75.860 | |
| 1 | 258 | 66.100 | |
| 1 | 40 | 66.000 | |
| 1 | 1’066 | 0.000 | |
| 1 | 258 | 66.100 | |
| 1 | 40 | 66.000 | |
| 1 | 1’066 | 0.000 | |
| 1 | 1’066 | 0.000 | |
| 1 | 1’066 | 0.000 | |
| 1 | 1’066 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’555 | 5’957 | 1:1.68 | 09.04.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 75.360 | 31 |
| 17:30:04 | 75.860 | 325 |
| 17:30:04 | 75.880 | 31 |
| 17:27:41 | 75.860 | 7 |
| 17:26:29 | 75.600 | 5 |
| 17:26:29 | 75.600 | 6 |
| 17:26:29 | 75.600 | 6 |
| 17:26:29 | 75.600 | 1 |
| 17:24:24 | 75.560 | 381 |
| 17:15:58 | 75.340 | 118 |
| 15:58:09 | 75.580 | 1 |
| 15:45:06 | 75.580 | 25 |
| 15:30:10 | 75.500 | 1 |
| 14:41:36 | 75.640 | 186 |
| 14:41:36 | 75.640 | 118 |
| 14:41:36 | 75.640 | 186 |
| 14:41:35 | 75.560 | 118 |
| 14:41:35 | 75.540 | 118 |
| 11:19:23 | 75.380 | 1 |
| 09:10:59 | 75.700 | 18 |
| 09:04:51 | 75.600 | 1 |