Holcim Aktie 1221405 / CH0012214059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Holcim AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 691 | 82.540 | |
| 1 | 252 | 82.360 | |
| 1 | 982 | 81.500 | |
| 1 | 100 | 100.000 | |
| 1 | 100 | 100.000 | |
| 1 | 100 | 100.000 | |
| 1 | 252 | 103.000 | |
| 1 | 252 | 101.200 | |
| 1 | 100 | 100.000 | |
| 1 | 149 | 79.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 320 | 79.080 | |
| 1 | 02 | 78.860 | |
| 1 | 61 | 77.560 | |
| 1 | 252 | 76.520 | |
| 1 | 48 | 76.440 | |
| 1 | 36 | 74.440 | |
| 1 | 806 | 66.100 | |
| 1 | 36 | 74.440 | |
| 1 | 806 | 66.100 | |
| 1 | 320 | 75.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’978 | 2’687 | 1:0.90 | 21.05.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:40:05 | 79.320 | 44 |
| 16:22:13 | 79.300 | 48 |
| 16:14:54 | 79.440 | 50 |
| 16:14:52 | 79.440 | 45 |
| 15:51:59 | 79.340 | 40 |
| 15:51:58 | 79.240 | 50 |
| 15:51:58 | 79.220 | 47 |
| 15:39:49 | 78.860 | 100 |
| 14:32:44 | 78.860 | 50 |
| 13:21:20 | 79.020 | 22 |
| 12:53:17 | 78.580 | 50 |
| 12:50:19 | 78.640 | 41 |
| 12:34:13 | 79.100 | 50 |
| 09:39:44 | 78.820 | 46 |
| 09:21:26 | 78.600 | 44 |
| 09:17:19 | 78.600 | 89 |
| 09:15:08 | 78.600 | 48 |