Holcim Aktie 1221405 / CH0012214059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Holcim AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’148 | 82.300 | |
| 1 | 04 | 81.880 | |
| 1 | 3’640 | 81.600 | |
| 1 | 860 | 84.380 | |
| 1 | 860 | 85.640 | |
| 1 | 860 | 85.640 | |
| 1 | 149 | 85.620 | |
| 1 | 860 | 85.640 | |
| 1 | 149 | 88.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 81.140 | |
| 1 | 18 | 77.600 | |
| 1 | 70 | 72.500 | |
| 1 | 1’066 | 0.000 | |
| 1 | 1’066 | 0.000 | |
| 1 | 1’066 | 0.000 | |
| 1 | 1’066 | 0.000 | |
| 1 | 1’066 | 0.000 | |
| 1 | 1’066 | 0.000 | |
| 1 | 2’152 | 80.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’530 | 8’640 | 1:1.01 | 05.02.2026 17:26:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:42 | 79.000 | 30 |
| 17:26:42 | 79.000 | 50 |
| 15:02:35 | 79.660 | 60 |
| 15:02:35 | 79.660 | 15 |
| 15:02:35 | 79.660 | 117 |
| 15:02:35 | 79.800 | 175 |
| 15:02:35 | 79.820 | 320 |
| 15:02:35 | 79.840 | 37 |
| 15:02:35 | 79.860 | 118 |
| 15:02:35 | 79.880 | 93 |
| 15:02:35 | 79.960 | 95 |
| 15:00:37 | 80.160 | 133 |
| 14:52:44 | 81.240 | 104 |
| 14:50:04 | 81.740 | 45 |
| 14:45:42 | 82.720 | 118 |
| 14:45:42 | 82.740 | 283 |
| 14:20:01 | 82.760 | 68 |
| 11:57:58 | 83.040 | 370 |
| 10:42:29 | 83.000 | 50 |
| 09:36:09 | 83.560 | 50 |
| 09:35:10 | 83.500 | 40 |