Holcim Aktie 1221405 / CH0012214059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Holcim AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 81.220 | |
| 1 | 75 | 81.100 | |
| 1 | 75 | 80.980 | |
| 1 | 3’798 | 80.960 | |
| 1 | 149 | 80.940 | |
| 1 | 246 | 80.860 | |
| 1 | 3’798 | 80.840 | |
| 1 | 300 | 80.740 | |
| 2 | 438 | 80.720 | |
| 1 | 118 | 80.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 118 | 80.620 | |
| 2 | 438 | 80.600 | |
| 1 | 320 | 80.560 | |
| 1 | 140 | 80.540 | |
| 1 | 320 | 80.520 | |
| 1 | 481 | 80.460 | |
| 1 | 3’798 | 80.440 | |
| 1 | 75 | 80.340 | |
| 2 | 4’098 | 80.320 | |
| 1 | 75 | 80.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’072 | 9’863 | 1:1.09 | 02.07.2026 15:32:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:32:00 | 80.140 | 45 |
| 14:21:23 | 79.580 | 18 |
| 13:48:21 | 79.460 | 50 |
| 13:48:21 | 79.460 | 50 |
| 13:38:06 | 79.620 | 50 |
| 13:32:34 | 79.660 | 200 |
| 12:37:16 | 79.720 | 23 |
| 12:09:00 | 79.800 | 50 |
| 11:24:52 | 79.620 | 50 |
| 11:09:03 | 79.380 | 50 |
| 11:06:55 | 79.280 | 50 |
| 11:06:01 | 79.220 | 20 |
| 10:16:54 | 78.920 | 50 |
| 09:26:06 | 78.920 | 50 |
| 09:04:45 | 78.860 | 1 |