Home Depot Aktie 939360 / US4370761029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Home Depot Inc., The
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 328.100 | |
| 1 | 01 | 327.600 | |
| 1 | 38 | 327.150 | |
| 1 | 38 | 327.100 | |
| 2 | 42 | 327.050 | |
| 1 | 38 | 327.000 | |
| 1 | 30 | 326.950 | |
| 1 | 26 | 326.900 | |
| 1 | 50 | 326.850 | |
| 1 | 07 | 326.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 64 | 325.750 | |
| 1 | 38 | 325.600 | |
| 1 | 01 | 325.100 | |
| 1 | 20 | 324.750 | |
| 1 | 15 | 324.300 | |
| 1 | 04 | 324.250 | |
| 1 | 01 | 324.200 | |
| 1 | 70 | 324.150 | |
| 1 | 50 | 324.100 | |
| 2 | 272 | 323.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 290 | 535 | 1:1.84 | 29.07.2025 12:16:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:16:50 | 326.850 | 17 |
| 11:42:36 | 326.600 | 36 |
| 09:51:05 | 326.700 | 2 |
| 09:41:04 | 324.800 | 15 |
| 09:41:04 | 324.850 | 130 |
| 09:41:04 | 325.950 | 26 |
| 09:41:04 | 326.250 | 26 |
| 09:41:04 | 326.300 | 45 |
| 09:41:04 | 326.450 | 26 |
| 09:41:04 | 326.500 | 32 |