Home Depot Aktie 939360 / US4370761029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Home Depot
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 18 | 337.800 | |
| 1 | 205 | 350.000 | |
| 1 | 18 | 337.800 | |
| 1 | 205 | 350.000 | |
| 1 | 18 | 337.800 | |
| 1 | 02 | 314.000 | |
| 1 | 20 | 310.000 | |
| 1 | 37 | 275.550 | |
| 1 | 37 | 275.400 | |
| 1 | 149 | 274.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 271.600 | |
| 1 | 37 | 270.600 | |
| 1 | 37 | 270.150 | |
| 1 | 12 | 264.200 | |
| 1 | 06 | 260.000 | |
| 1 | 10 | 240.000 | |
| 1 | 07 | 230.000 | |
| 1 | 07 | 230.000 | |
| 1 | 07 | 230.000 | |
| 1 | 10 | 240.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 709 | 433 | 1:0.61 | 08.09.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:13 | 271.300 | 11 |
| 17:28:29 | 273.200 | 25 |
| 17:18:31 | 273.300 | 31 |
| 15:50:32 | 273.550 | 4 |
| 15:40:15 | 274.300 | 1 |
| 15:40:15 | 274.300 | 56 |
| 15:36:23 | 274.550 | 55 |
| 15:36:17 | 274.550 | 20 |
| 15:36:14 | 274.600 | 3 |
| 13:36:12 | 274.600 | 30 |
| 12:06:49 | 275.850 | 19 |
| 10:31:11 | 274.600 | 28 |
| 10:26:20 | 275.700 | 30 |
| 09:29:32 | 274.300 | 2 |
| 09:13:16 | 274.300 | 13 |
| 09:04:34 | 274.350 | 4 |