Home Depot Aktie 939360 / US4370761029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Home Depot
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’200 | 258.700 | |
| 1 | 40 | 257.550 | |
| 1 | 1’200 | 257.400 | |
| 1 | 600 | 256.500 | |
| 1 | 600 | 256.000 | |
| 1 | 149 | 255.950 | |
| 1 | 240 | 255.100 | |
| 1 | 240 | 255.050 | |
| 1 | 240 | 255.000 | |
| 1 | 12 | 254.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 254.700 | |
| 1 | 240 | 254.650 | |
| 1 | 02 | 254.200 | |
| 1 | 600 | 253.800 | |
| 1 | 300 | 253.600 | |
| 1 | 600 | 253.200 | |
| 1 | 40 | 252.500 | |
| 1 | 1’200 | 252.200 | |
| 1 | 1’200 | 250.900 | |
| 1 | 10 | 250.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’521 | 4’432 | 1:0.98 | 29.09.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:01:55 | 254.650 | 5 |
| 17:35:49 | 254.700 | 12 |
| 17:12:51 | 254.950 | 4 |
| 16:00:36 | 255.800 | 2 |
| 15:35:31 | 255.400 | 20 |
| 15:28:33 | 257.350 | 2 |
| 14:34:51 | 257.300 | 20 |
| 14:22:17 | 256.900 | 95 |
| 13:49:35 | 256.650 | 5 |
| 13:27:22 | 256.750 | 3 |
| 11:29:57 | 256.400 | 18 |
| 11:26:59 | 255.550 | 32 |
| 10:28:14 | 255.300 | 7 |
| 10:04:11 | 255.300 | 44 |
| 10:02:08 | 255.350 | 79 |