Home Depot Aktie 939360 / US4370761029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Home Depot
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’200 | 267.800 | |
| 1 | 1’200 | 266.500 | |
| 1 | 32 | 266.000 | |
| 1 | 39 | 265.550 | |
| 1 | 600 | 265.000 | |
| 1 | 02 | 264.850 | |
| 1 | 600 | 264.500 | |
| 1 | 149 | 264.400 | |
| 1 | 240 | 263.400 | |
| 1 | 240 | 263.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 263.050 | |
| 1 | 600 | 262.400 | |
| 1 | 600 | 261.900 | |
| 1 | 02 | 261.800 | |
| 1 | 1’200 | 261.300 | |
| 1 | 39 | 260.350 | |
| 1 | 1’200 | 260.000 | |
| 1 | 1’200 | 258.700 | |
| 1 | 1’200 | 257.400 | |
| 1 | 02 | 254.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’302 | 6’283 | 1:1.46 | 22.09.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:54:38 | 266.000 | 32 |
| 16:52:43 | 263.350 | 44 |
| 15:50:13 | 262.450 | 13 |
| 15:31:33 | 263.900 | 8 |
| 12:02:30 | 260.450 | 9 |
| 12:02:30 | 260.400 | 16 |
| 11:38:02 | 259.900 | 63 |
| 11:38:02 | 259.950 | 37 |
| 10:33:06 | 260.100 | 5 |
| 09:47:20 | 259.800 | 13 |
| 09:04:43 | 260.450 | 19 |