Home Depot Aktie 939360 / US4370761029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Home Depot
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 271.350 | |
| 1 | 200 | 271.150 | |
| 1 | 72 | 271.100 | |
| 1 | 149 | 271.050 | |
| 1 | 200 | 270.100 | |
| 1 | 100 | 270.000 | |
| 1 | 120 | 269.750 | |
| 1 | 120 | 269.700 | |
| 1 | 120 | 269.650 | |
| 1 | 120 | 269.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 268.650 | |
| 1 | 120 | 268.900 | |
| 1 | 100 | 268.800 | |
| 1 | 200 | 268.500 | |
| 1 | 300 | 268.050 | |
| 1 | 200 | 267.850 | |
| 1 | 72 | 267.450 | |
| 1 | 700 | 267.300 | |
| 1 | 36 | 266.950 | |
| 1 | 38 | 266.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’901 | 1’826 | 1:0.96 | 05.05.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:58 | 269.500 | 1 |
| 16:59:24 | 269.150 | 2 |
| 16:52:51 | 269.000 | 9 |
| 16:52:37 | 269.000 | 3 |
| 16:43:51 | 268.000 | 44 |
| 16:42:31 | 268.350 | 18 |
| 16:33:50 | 268.150 | 77 |
| 16:33:48 | 268.150 | 3 |
| 16:33:07 | 268.150 | 4 |
| 16:33:07 | 268.150 | 6 |
| 16:08:18 | 268.000 | 1 |
| 16:04:02 | 267.950 | 1 |
| 16:01:27 | 268.100 | 55 |
| 15:46:38 | 265.800 | 1 |
| 15:32:15 | 268.200 | 6 |
| 12:04:08 | 268.750 | 25 |
| 10:11:36 | 267.650 | 16 |
| 10:11:36 | 267.650 | 47 |
| 10:11:35 | 267.650 | 37 |