Home Depot Aktie 939360 / US4370761029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Home Depot
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 09 | 268.800 | |
| 1 | 700 | 268.500 | |
| 1 | 600 | 268.400 | |
| 1 | 18 | 268.350 | |
| 1 | 600 | 267.850 | |
| 1 | 32 | 267.400 | |
| 1 | 32 | 267.300 | |
| 1 | 32 | 267.100 | |
| 1 | 240 | 267.050 | |
| 3 | 300 | 267.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 272 | 266.350 | |
| 1 | 240 | 266.300 | |
| 1 | 03 | 266.000 | |
| 1 | 600 | 265.500 | |
| 1 | 18 | 265.350 | |
| 1 | 51 | 265.150 | |
| 1 | 24 | 265.100 | |
| 1 | 600 | 265.050 | |
| 1 | 84 | 264.950 | |
| 1 | 09 | 264.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’563 | 1’901 | 1:0.74 | 15.09.2026 15:26:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:26:14 | 270.000 | 6 |
| 15:10:30 | 269.000 | 40 |
| 15:10:26 | 267.150 | 10 |
| 14:52:32 | 269.000 | 21 |
| 14:49:06 | 268.600 | 33 |
| 14:49:06 | 268.550 | 14 |
| 14:49:06 | 268.550 | 32 |
| 14:49:06 | 268.500 | 64 |
| 14:49:06 | 268.500 | 74 |
| 14:49:04 | 268.550 | 13 |
| 14:49:04 | 268.550 | 38 |
| 14:49:04 | 268.550 | 35 |
| 14:49:04 | 268.550 | 35 |
| 14:49:03 | 268.550 | 94 |
| 14:49:03 | 268.550 | 50 |
| 14:48:38 | 268.550 | 42 |
| 14:48:38 | 268.550 | 58 |
| 14:48:26 | 268.550 | 57 |
| 14:45:50 | 266.650 | 15 |
| 14:40:27 | 266.650 | 14 |
| 14:34:52 | 266.750 | 15 |