HP Aktie 29968910 / US40434L1052
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HP Inc (ex Hewlett-Packard)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’900 | 17.290 | |
| 1 | 11’500 | 17.280 | |
| 1 | 300 | 17.240 | |
| 1 | 2’900 | 17.230 | |
| 1 | 1’400 | 17.225 | |
| 1 | 1’400 | 17.220 | |
| 1 | 1’400 | 17.215 | |
| 1 | 1’400 | 17.210 | |
| 1 | 392 | 17.205 | |
| 1 | 1’400 | 17.235 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’400 | 17.200 | |
| 1 | 1’400 | 17.145 | |
| 1 | 300 | 17.140 | |
| 1 | 2’900 | 17.110 | |
| 1 | 2’900 | 17.045 | |
| 1 | 594 | 17.025 | |
| 1 | 11’500 | 17.010 | |
| 1 | 01 | 17.000 | |
| 1 | 11’500 | 16.920 | |
| 1 | 3’418 | 16.865 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’992 | 35’913 | 1:1.44 | 23.04.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:03:12 | 17.205 | 30 |
| 17:35:30 | 17.205 | 4 |
| 17:15:18 | 17.085 | 5 |
| 17:02:32 | 17.105 | 8 |
| 16:57:54 | 17.160 | 40 |
| 16:44:49 | 17.055 | 3 |
| 16:41:49 | 17.020 | 5 |
| 16:38:56 | 17.000 | 1 |
| 16:04:32 | 17.045 | 5 |
| 15:39:37 | 17.175 | 1 |
| 15:37:40 | 17.250 | 100 |
| 15:37:40 | 17.250 | 200 |
| 15:37:15 | 17.250 | 400 |
| 15:37:15 | 17.250 | 200 |
| 15:31:10 | 17.195 | 12 |
| 15:30:44 | 17.220 | 2 |
| 15:30:01 | 17.265 | 42 |
| 15:30:01 | 17.270 | 1 |
| 15:30:01 | 17.295 | 1’000 |
| 12:53:49 | 17.495 | 19 |
| 12:53:49 | 17.480 | 90 |