HP Aktie 29968910 / US40434L1052
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HP Inc (ex Hewlett-Packard)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’600 | 33.215 | |
| 1 | 1’000 | 33.210 | |
| 1 | 1’600 | 33.150 | |
| 1 | 1’600 | 33.085 | |
| 1 | 1’600 | 33.060 | |
| 1 | 300 | 33.040 | |
| 1 | 784 | 33.010 | |
| 1 | 784 | 33.000 | |
| 1 | 392 | 32.990 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 32.880 | |
| 1 | 1’600 | 32.835 | |
| 1 | 1’600 | 32.825 | |
| 1 | 1’600 | 32.760 | |
| 1 | 588 | 32.675 | |
| 1 | 500 | 32.645 | |
| 2 | 4’601 | 32.620 | |
| 1 | 02 | 32.615 | |
| 1 | 1’000 | 32.575 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’660 | 11’791 | 1:1.22 | 11.12.2024 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:14:37 | 33.085 | 40 |
| 16:02:17 | 32.920 | 242 |
| 15:48:15 | 33.000 | 259 |
| 15:28:37 | 33.240 | 930 |
| 15:28:27 | 33.195 | 150 |
| 15:25:15 | 32.960 | 171 |
| 15:25:15 | 32.960 | 129 |
| 15:25:14 | 32.960 | 256 |
| 14:11:14 | 32.875 | 150 |
| 09:29:17 | 33.230 | 1’372 |
| 09:29:17 | 33.315 | 196 |
| 09:29:17 | 33.320 | 230 |
| 09:29:16 | 33.325 | 112 |
| 09:26:29 | 33.075 | 490 |
| 09:26:29 | 33.025 | 298 |
| 09:26:07 | 33.280 | 148 |
| 09:26:07 | 33.295 | 196 |
| 09:26:07 | 33.320 | 148 |
| 09:26:07 | 33.335 | 200 |
| 09:26:07 | 33.380 | 298 |
| 09:22:19 | 33.195 | 70 |