HP Aktie 29968910 / US40434L1052
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HP Inc (ex Hewlett-Packard)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 160 | 15.858 | |
| 1 | 160 | 15.848 | |
| 1 | 632 | 15.846 | |
| 1 | 459 | 15.836 | |
| 1 | 360 | 15.834 | |
| 1 | 160 | 15.796 | |
| 1 | 300 | 15.768 | |
| 1 | 1’560 | 15.744 | |
| 1 | 546 | 15.740 | |
| 1 | 780 | 15.738 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’106 | 15.684 | |
| 2 | 1’560 | 15.682 | |
| 2 | 846 | 15.680 | |
| 1 | 546 | 15.672 | |
| 1 | 546 | 15.666 | |
| 1 | 546 | 15.664 | |
| 1 | 617 | 15.630 | |
| 1 | 160 | 15.588 | |
| 1 | 02 | 15.566 | |
| 1 | 605 | 15.562 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’117 | 7’534 | 1:1.47 | 20.02.2026 15:29:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:29:59 | 15.606 | 30 |
| 15:23:51 | 15.500 | 19 |
| 15:23:51 | 15.522 | 546 |
| 15:23:51 | 15.526 | 780 |
| 15:16:41 | 15.596 | 5 |
| 15:07:47 | 15.650 | 150 |
| 15:05:53 | 15.702 | 60 |
| 15:05:53 | 15.696 | 390 |
| 15:05:53 | 15.694 | 550 |
| 14:37:28 | 15.570 | 16 |
| 14:37:28 | 15.572 | 134 |
| 13:58:05 | 15.570 | 50 |
| 13:10:38 | 15.630 | 10 |
| 12:36:23 | 15.632 | 48 |
| 09:37:49 | 15.618 | 250 |
| 09:15:00 | 15.654 | 7 |