HP Aktie 29968910 / US40434L1052
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HP Inc (ex Hewlett-Packard)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 601 | 16.642 | |
| 1 | 02 | 16.630 | |
| 1 | 182 | 16.628 | |
| 1 | 300 | 16.608 | |
| 1 | 182 | 16.600 | |
| 1 | 660 | 16.598 | |
| 1 | 2’310 | 16.574 | |
| 1 | 499 | 16.556 | |
| 1 | 192 | 16.516 | |
| 1 | 534 | 16.514 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 534 | 16.402 | |
| 1 | 300 | 16.400 | |
| 1 | 01 | 16.370 | |
| 1 | 81 | 16.340 | |
| 1 | 299 | 16.338 | |
| 1 | 1’000 | 16.332 | |
| 1 | 1’110 | 16.330 | |
| 1 | 182 | 16.320 | |
| 1 | 310 | 16.318 | |
| 1 | 601 | 16.316 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’462 | 4’418 | 1:0.81 | 13.03.2026 12:20:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:20:15 | 16.536 | 229 |
| 12:20:15 | 16.534 | 305 |
| 12:17:44 | 16.482 | 194 |
| 12:17:44 | 16.484 | 534 |
| 11:45:14 | 16.344 | 104 |
| 11:45:14 | 16.344 | 20 |
| 11:45:14 | 16.358 | 534 |
| 11:45:14 | 16.360 | 174 |
| 11:08:41 | 16.438 | 1 |
| 10:28:30 | 16.596 | 124 |
| 10:23:10 | 16.606 | 10 |
| 09:41:26 | 16.346 | 161 |
| 09:41:26 | 16.346 | 144 |
| 09:41:26 | 16.350 | 50 |
| 09:41:26 | 16.390 | 534 |
| 09:29:08 | 16.408 | 334 |
| 09:29:08 | 16.416 | 394 |
| 09:23:59 | 16.412 | 728 |
| 09:22:53 | 16.408 | 191 |
| 09:22:53 | 16.410 | 537 |