HP Aktie 29968910 / US40434L1052
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HP Inc (ex Hewlett-Packard)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 127 | 17.270 | |
| 1 | 300 | 17.240 | |
| 1 | 2’900 | 17.235 | |
| 1 | 146 | 17.230 | |
| 1 | 503 | 17.215 | |
| 1 | 503 | 17.210 | |
| 1 | 1’400 | 17.205 | |
| 1 | 1’400 | 17.200 | |
| 1 | 503 | 17.190 | |
| 1 | 589 | 17.185 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 159 | 17.155 | |
| 1 | 700 | 17.150 | |
| 2 | 1’400 | 17.145 | |
| 3 | 1’903 | 17.140 | |
| 1 | 503 | 17.135 | |
| 1 | 300 | 17.120 | |
| 1 | 11’500 | 17.100 | |
| 1 | 2’900 | 17.090 | |
| 1 | 121 | 17.060 | |
| 1 | 32 | 17.055 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’371 | 19’518 | 1:2.33 | 23.04.2026 15:39:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:39:37 | 17.175 | 1 |
| 15:37:40 | 17.250 | 100 |
| 15:37:40 | 17.250 | 200 |
| 15:37:15 | 17.250 | 400 |
| 15:37:15 | 17.250 | 200 |
| 15:31:10 | 17.195 | 12 |
| 15:30:44 | 17.220 | 2 |
| 15:30:01 | 17.265 | 42 |
| 15:30:01 | 17.270 | 1 |
| 15:30:01 | 17.295 | 1’000 |
| 12:53:49 | 17.495 | 19 |
| 12:53:49 | 17.480 | 90 |
| 12:53:49 | 17.475 | 181 |
| 09:04:53 | 17.490 | 26 |