HP Aktie 29968910 / US40434L1052
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HP Inc (ex Hewlett-Packard)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 609 | 16.122 | |
| 1 | 621 | 16.118 | |
| 1 | 999 | 16.088 | |
| 2 | 4’188 | 16.082 | |
| 1 | 3’000 | 16.028 | |
| 1 | 300 | 16.008 | |
| 1 | 1’440 | 15.990 | |
| 1 | 1’440 | 15.988 | |
| 2 | 1’440 | 15.986 | |
| 1 | 1’440 | 15.962 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’440 | 15.930 | |
| 1 | 1’440 | 15.944 | |
| 1 | 1’440 | 15.940 | |
| 1 | 1’440 | 15.938 | |
| 1 | 300 | 15.928 | |
| 1 | 3’000 | 15.910 | |
| 1 | 12’000 | 15.876 | |
| 1 | 01 | 15.850 | |
| 1 | 3’000 | 15.844 | |
| 1 | 1’188 | 15.832 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’477 | 25’249 | 1:1.63 | 03.02.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:11:28 | 15.982 | 10 |
| 17:21:24 | 15.946 | 1’159 |
| 17:21:24 | 15.946 | 448 |
| 17:21:23 | 15.946 | 5 |
| 17:00:59 | 15.872 | 1 |
| 16:57:59 | 15.852 | 250 |
| 16:31:59 | 15.894 | 64 |
| 16:27:35 | 15.800 | 245 |
| 16:27:35 | 15.800 | 111 |
| 16:27:35 | 15.800 | 494 |
| 16:22:01 | 15.722 | 5 |
| 16:22:01 | 15.722 | 5 |
| 16:17:29 | 15.748 | 2’000 |
| 15:54:22 | 15.840 | 18 |
| 15:54:20 | 15.840 | 50 |
| 15:54:20 | 15.840 | 50 |
| 15:54:20 | 15.840 | 50 |
| 15:54:20 | 15.840 | 50 |
| 15:54:20 | 15.840 | 5 |
| 15:52:47 | 15.876 | 100 |
| 15:46:40 | 15.822 | 218 |