HP Aktie 29968910 / US40434L1052
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HP Inc (ex Hewlett-Packard)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 484 | 21.080 | |
| 1 | 484 | 21.070 | |
| 1 | 2’400 | 21.050 | |
| 1 | 300 | 21.000 | |
| 2 | 3’399 | 20.990 | |
| 1 | 1’200 | 20.950 | |
| 1 | 1’200 | 20.940 | |
| 1 | 32 | 20.860 | |
| 1 | 02 | 20.810 | |
| 1 | 03 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 14 | 22.030 | |
| 1 | 01 | 20.920 | |
| 1 | 21 | 20.900 | |
| 2 | 1’200 | 20.890 | |
| 2 | 1’200 | 20.880 | |
| 1 | 1’200 | 20.870 | |
| 2 | 1’200 | 20.860 | |
| 1 | 300 | 20.840 | |
| 1 | 2’400 | 20.830 | |
| 1 | 2’000 | 20.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’504 | 9’536 | 1:1.00 | 23.06.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 20.890 | 37 |
| 16:41:35 | 20.880 | 45 |
| 15:53:41 | 20.860 | 1 |
| 15:52:56 | 20.900 | 1 |
| 15:51:10 | 20.820 | 1 |
| 15:50:00 | 20.880 | 1 |
| 15:49:29 | 20.910 | 555 |
| 15:48:54 | 20.880 | 1 |
| 15:47:47 | 20.790 | 1 |
| 15:46:35 | 20.770 | 1 |
| 15:45:32 | 20.770 | 1 |
| 15:44:29 | 20.790 | 1 |
| 15:43:28 | 20.770 | 1 |
| 15:42:28 | 20.730 | 1 |
| 15:41:30 | 20.820 | 1 |
| 15:40:33 | 20.840 | 1 |
| 15:39:59 | 20.890 | 580 |
| 15:39:37 | 20.890 | 1 |
| 15:37:27 | 20.820 | 1 |
| 15:37:27 | 20.820 | 2 |
| 15:37:27 | 20.860 | 679 |