HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3’561 | 11.900 | |
| 2 | 38’870 | 11.880 | |
| 2 | 3’561 | 11.860 | |
| 10 | 11’223 | 11.840 | |
| 7 | 47’223 | 11.820 | |
| 3 | 9’046 | 11.800 | |
| 3 | 10’395 | 11.780 | |
| 3 | 8’552 | 11.760 | |
| 3 | 9’450 | 11.740 | |
| 2 | 9’658 | 11.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 3’322 | 11.700 | |
| 6 | 16’393 | 11.680 | |
| 6 | 21’498 | 11.660 | |
| 6 | 54’791 | 11.640 | |
| 5 | 14’852 | 11.620 | |
| 4 | 7’004 | 11.600 | |
| 3 | 43’100 | 11.580 | |
| 1 | 9’862 | 11.560 | |
| 2 | 3’561 | 11.540 | |
| 1 | 36’100 | 11.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 151’539 | 210’483 | 1:1.39 | 17.09.2025 11:07:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:07:02 | 11.720 | 61 |
| 10:58:19 | 11.720 | 45 |
| 10:49:28 | 11.720 | 48 |
| 10:41:29 | 11.720 | 39 |
| 10:33:47 | 11.720 | 46 |
| 10:33:46 | 11.700 | 3’000 |
| 10:32:10 | 11.720 | 1’495 |
| 10:27:33 | 11.700 | 300 |
| 10:27:32 | 11.720 | 200 |
| 10:27:32 | 11.720 | 800 |
| 10:27:32 | 11.720 | 800 |
| 10:27:32 | 11.720 | 800 |
| 10:27:32 | 11.720 | 800 |
| 10:27:32 | 11.720 | 800 |
| 10:27:32 | 11.720 | 769 |
| 10:27:31 | 11.700 | 31 |
| 09:54:21 | 11.640 | 1 |
| 09:22:09 | 11.640 | 127 |
| 09:21:33 | 11.640 | 1 |
| 09:08:00 | 11.620 | 419 |
| 09:07:44 | 11.660 | 113 |