HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 774 | 15.606 | |
| 2 | 2’000 | 15.600 | |
| 1 | 774 | 15.594 | |
| 2 | 5’774 | 15.592 | |
| 1 | 5’000 | 15.590 | |
| 2 | 8’000 | 15.588 | |
| 1 | 1’200 | 15.586 | |
| 1 | 3’000 | 15.584 | |
| 1 | 3’000 | 15.580 | |
| 1 | 3’000 | 15.576 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’003 | 15.564 | |
| 1 | 1’546 | 15.562 | |
| 3 | 9’546 | 15.560 | |
| 2 | 6’546 | 15.558 | |
| 2 | 6’546 | 15.556 | |
| 1 | 1’546 | 15.554 | |
| 1 | 1’546 | 15.552 | |
| 1 | 1’315 | 15.550 | |
| 1 | 1’817 | 15.548 | |
| 2 | 2’592 | 15.546 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 32’522 | 36’003 | 1:1.11 | 22.04.2026 14:41:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:41:54 | 15.568 | 1 |
| 14:30:29 | 15.580 | 3 |
| 14:28:52 | 15.592 | 44 |
| 14:28:52 | 15.592 | 5 |
| 14:26:23 | 15.596 | 3 |
| 14:22:13 | 15.606 | 500 |
| 14:10:34 | 15.586 | 116 |
| 14:10:34 | 15.578 | 1’546 |
| 13:33:11 | 15.596 | 7 |
| 13:01:34 | 15.608 | 32 |
| 12:54:18 | 15.604 | 14 |
| 12:54:18 | 15.600 | 39 |
| 12:45:13 | 15.602 | 1 |
| 12:41:35 | 15.600 | 10 |
| 12:41:35 | 15.600 | 5 |
| 12:34:18 | 15.604 | 36 |
| 12:34:18 | 15.604 | 117 |
| 12:34:18 | 15.600 | 3 |
| 12:32:51 | 15.592 | 12 |
| 12:32:51 | 15.592 | 5 |
| 12:25:04 | 15.568 | 22 |