HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 696 | 17.070 | |
| 1 | 696 | 17.066 | |
| 1 | 696 | 17.062 | |
| 1 | 696 | 17.058 | |
| 1 | 696 | 17.054 | |
| 1 | 696 | 17.050 | |
| 1 | 2’800 | 17.048 | |
| 1 | 696 | 17.046 | |
| 2 | 3’800 | 17.044 | |
| 1 | 2’800 | 17.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 17.024 | |
| 2 | 4’800 | 17.020 | |
| 1 | 3’500 | 17.018 | |
| 1 | 2’800 | 17.016 | |
| 2 | 1’696 | 17.014 | |
| 1 | 2’800 | 17.012 | |
| 1 | 5’998 | 17.008 | |
| 1 | 696 | 17.006 | |
| 1 | 5’000 | 16.984 | |
| 1 | 1’500 | 16.966 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’272 | 28’791 | 1:2.02 | 13.10.2026 14:55:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:55:54 | 17.048 | 2’800 |
| 14:51:24 | 17.060 | 12 |
| 14:38:31 | 17.082 | 2 |
| 14:38:25 | 17.064 | 2’800 |
| 14:28:01 | 17.086 | 14 |
| 14:01:35 | 17.086 | 25 |
| 14:01:12 | 17.100 | 2 |
| 14:00:03 | 17.096 | 164 |
| 13:22:01 | 17.120 | 48 |
| 13:12:36 | 17.126 | 14 |
| 13:10:33 | 17.108 | 1’500 |
| 13:10:33 | 17.108 | 178 |
| 13:10:33 | 17.108 | 1’623 |
| 13:10:33 | 17.108 | 1’699 |
| 13:06:48 | 17.084 | 1’500 |
| 13:03:30 | 17.076 | 26 |
| 13:02:05 | 17.078 | 23 |
| 12:57:40 | 17.084 | 14 |
| 12:35:14 | 17.096 | 161 |
| 12:31:10 | 17.114 | 1 |
| 12:09:27 | 17.144 | 922 |