HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 35 | 16.500 | |
| 1 | 811 | 16.000 | |
| 1 | 200 | 15.680 | |
| 1 | 05 | 14.860 | |
| 1 | 389 | 14.280 | |
| 2 | 1’744 | 14.140 | |
| 2 | 1’424 | 13.980 | |
| 1 | 3’600 | 13.920 | |
| 1 | 3’600 | 13.900 | |
| 1 | 3’266 | 13.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’600 | 13.840 | |
| 1 | 3’600 | 13.820 | |
| 1 | 3’600 | 13.800 | |
| 2 | 12’500 | 13.760 | |
| 3 | 13’424 | 13.720 | |
| 1 | 87 | 13.700 | |
| 1 | 12’000 | 13.680 | |
| 1 | 50 | 13.600 | |
| 1 | 310 | 13.580 | |
| 1 | 1’422 | 13.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’074 | 50’593 | 1:3.36 | 26.03.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:24:24 | 13.940 | 5 |
| 17:35:59 | 13.880 | 638 |
| 17:28:52 | 13.840 | 207 |
| 17:28:52 | 13.840 | 207 |
| 17:28:52 | 13.840 | 208 |
| 17:28:25 | 13.880 | 334 |
| 17:26:42 | 13.860 | 66 |
| 17:26:08 | 13.860 | 89 |
| 17:26:05 | 13.840 | 207 |
| 17:26:05 | 13.840 | 208 |
| 17:26:05 | 13.840 | 208 |
| 17:26:02 | 13.840 | 16 |
| 17:24:31 | 13.860 | 7’559 |
| 17:24:29 | 13.840 | 37 |
| 17:24:13 | 13.840 | 30 |
| 17:22:37 | 13.840 | 6 |
| 17:18:47 | 13.860 | 36 |
| 17:15:58 | 13.880 | 37 |
| 17:14:09 | 13.880 | 53 |
| 17:14:09 | 13.880 | 97 |
| 17:11:34 | 13.900 | 1 |