HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 35 | 16.500 | |
| 1 | 700 | 16.300 | |
| 1 | 3’050 | 16.250 | |
| 1 | 300 | 16.120 | |
| 2 | 532 | 15.950 | |
| 1 | 289 | 15.620 | |
| 1 | 02 | 15.604 | |
| 1 | 3’000 | 15.484 | |
| 1 | 3’000 | 15.480 | |
| 1 | 3’000 | 15.476 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’000 | 15.462 | |
| 1 | 3’000 | 15.460 | |
| 1 | 3’000 | 15.456 | |
| 1 | 12’000 | 15.436 | |
| 1 | 500 | 15.392 | |
| 1 | 12’000 | 15.390 | |
| 1 | 12’000 | 15.360 | |
| 1 | 02 | 15.300 | |
| 1 | 300 | 15.100 | |
| 1 | 440 | 14.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’908 | 46’242 | 1:3.32 | 15.04.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 15.448 | 3’836 |
| 17:28:39 | 15.476 | 15 |
| 17:28:34 | 15.476 | 184 |
| 17:27:34 | 15.470 | 60 |
| 17:27:22 | 15.470 | 122 |
| 17:27:22 | 15.470 | 61 |
| 17:27:18 | 15.470 | 184 |
| 17:27:18 | 15.470 | 184 |
| 17:26:54 | 15.468 | 38 |
| 17:25:30 | 15.464 | 356 |
| 17:25:30 | 15.460 | 1’967 |
| 17:25:30 | 15.462 | 413 |
| 17:25:11 | 15.460 | 4 |
| 17:25:10 | 15.464 | 25 |
| 17:25:10 | 15.464 | 75 |
| 17:25:10 | 15.460 | 349 |
| 17:25:00 | 15.464 | 41 |
| 17:25:00 | 15.464 | 123 |
| 17:25:00 | 15.464 | 54 |
| 17:25:00 | 15.464 | 183 |
| 17:23:22 | 15.460 | 961 |