HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 17.886 | |
| 1 | 1’110 | 17.862 | |
| 2 | 2’000 | 17.860 | |
| 1 | 1’388 | 17.858 | |
| 2 | 3’948 | 17.856 | |
| 1 | 1’388 | 17.854 | |
| 2 | 3’948 | 17.852 | |
| 1 | 1’388 | 17.850 | |
| 1 | 2’560 | 17.848 | |
| 1 | 12’215 | 17.842 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’500 | 17.832 | |
| 1 | 27 | 17.830 | |
| 2 | 2’561 | 17.828 | |
| 1 | 1’388 | 17.826 | |
| 2 | 3’948 | 17.824 | |
| 1 | 1’388 | 17.822 | |
| 3 | 6’560 | 17.820 | |
| 1 | 1’388 | 17.818 | |
| 1 | 1’110 | 17.814 | |
| 1 | 2’000 | 17.792 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 31’945 | 23’870 | 1:0.75 | 01.09.2026 17:03:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:03:34 | 17.836 | 34 |
| 17:01:45 | 17.840 | 2’161 |
| 17:01:44 | 17.840 | 280 |
| 17:01:23 | 17.838 | 3’928 |
| 16:55:20 | 17.840 | 640 |
| 16:51:46 | 17.836 | 604 |
| 16:51:46 | 17.838 | 6’060 |
| 16:50:36 | 17.842 | 33 |
| 16:48:52 | 17.866 | 3’732 |
| 16:48:51 | 17.864 | 1’403 |
| 16:48:19 | 17.862 | 3’607 |
| 16:48:18 | 17.856 | 1 |
| 16:48:18 | 17.858 | 3’453 |
| 16:46:33 | 17.854 | 2’784 |
| 16:46:26 | 17.854 | 5’841 |
| 16:46:26 | 17.854 | 5’841 |
| 16:46:03 | 17.860 | 4’000 |
| 16:43:33 | 17.866 | 2’560 |
| 16:42:04 | 17.876 | 25 |
| 16:39:27 | 17.894 | 28 |
| 16:37:54 | 17.902 | 120 |