HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25’200 | 17.000 | |
| 2 | 6’176 | 16.982 | |
| 2 | 5’748 | 16.966 | |
| 1 | 799 | 16.950 | |
| 1 | 696 | 16.938 | |
| 1 | 2’361 | 16.936 | |
| 1 | 696 | 16.922 | |
| 3 | 4’800 | 16.920 | |
| 1 | 2’800 | 16.916 | |
| 1 | 2’800 | 16.914 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’146 | 16.900 | |
| 1 | 2’800 | 16.896 | |
| 1 | 696 | 16.894 | |
| 1 | 2’800 | 16.892 | |
| 1 | 696 | 16.890 | |
| 1 | 2’800 | 16.888 | |
| 1 | 696 | 16.886 | |
| 1 | 696 | 16.882 | |
| 2 | 4’000 | 16.880 | |
| 1 | 696 | 16.878 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 52’076 | 19’026 | 1:0.37 | 12.10.2026 16:15:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:15:19 | 16.902 | 387 |
| 16:11:03 | 16.914 | 536 |
| 16:10:55 | 16.918 | 26 |
| 16:10:55 | 16.918 | 41 |
| 16:10:55 | 16.918 | 332 |
| 16:04:07 | 16.874 | 245 |
| 16:04:07 | 16.874 | 404 |
| 16:04:07 | 16.874 | 3’266 |
| 16:04:07 | 16.874 | 894 |
| 16:03:07 | 16.876 | 2’606 |
| 16:02:37 | 16.878 | 6’917 |
| 16:01:36 | 16.896 | 306 |
| 16:01:36 | 16.896 | 3’094 |
| 16:01:36 | 16.897 | 306 |
| 15:58:27 | 16.862 | 289 |
| 15:53:32 | 16.840 | 48 |
| 15:53:31 | 16.842 | 48 |
| 15:49:30 | 16.848 | 387 |
| 15:48:52 | 16.848 | 13 |
| 15:47:15 | 16.852 | 190 |
| 15:44:01 | 16.860 | 663 |