HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 10’400 | 17.614 | |
| 1 | 5’000 | 17.612 | |
| 2 | 5’378 | 17.610 | |
| 1 | 5’000 | 17.608 | |
| 2 | 5’378 | 17.606 | |
| 1 | 473 | 17.604 | |
| 1 | 473 | 17.602 | |
| 1 | 1’800 | 17.600 | |
| 1 | 1’800 | 17.596 | |
| 1 | 1’800 | 17.594 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 6’058 | 17.580 | |
| 1 | 1’800 | 17.576 | |
| 1 | 473 | 17.574 | |
| 2 | 6’800 | 17.572 | |
| 2 | 5’473 | 17.570 | |
| 1 | 5’000 | 17.568 | |
| 2 | 5’473 | 17.566 | |
| 1 | 5’000 | 17.564 | |
| 2 | 5’473 | 17.562 | |
| 1 | 473 | 17.558 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 37’502 | 42’023 | 1:1.12 | 21.07.2026 11:38:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:38:32 | 17.568 | 700 |
| 11:38:32 | 17.572 | 5’300 |
| 11:38:31 | 17.568 | 700 |
| 11:38:31 | 17.570 | 3’500 |
| 11:38:31 | 17.572 | 1’800 |
| 11:38:31 | 17.568 | 700 |
| 11:38:31 | 17.570 | 5’300 |
| 11:38:30 | 17.572 | 4’200 |
| 11:38:30 | 17.574 | 1’800 |
| 11:38:29 | 17.572 | 700 |
| 11:38:29 | 17.574 | 5’300 |
| 11:14:02 | 17.600 | 200 |
| 10:58:13 | 17.576 | 5 |
| 10:46:38 | 17.552 | 16 |
| 10:46:31 | 17.552 | 5 |
| 10:29:12 | 17.554 | 60 |
| 10:14:22 | 17.558 | 470 |
| 10:04:25 | 17.516 | 180 |
| 10:03:08 | 17.520 | 1’415 |
| 10:03:08 | 17.520 | 1’800 |
| 10:03:08 | 17.524 | 4’985 |