HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 68 | 18.006 | |
| 1 | 657 | 18.002 | |
| 1 | 431 | 17.998 | |
| 1 | 431 | 17.996 | |
| 1 | 431 | 17.994 | |
| 1 | 431 | 17.986 | |
| 1 | 2’560 | 17.984 | |
| 1 | 2’000 | 17.982 | |
| 2 | 4’560 | 17.980 | |
| 1 | 2’560 | 17.978 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 613 | 17.958 | |
| 3 | 2’560 | 17.956 | |
| 2 | 2’991 | 17.952 | |
| 1 | 431 | 17.950 | |
| 1 | 2’560 | 17.948 | |
| 3 | 5’931 | 17.946 | |
| 1 | 2’000 | 17.944 | |
| 1 | 431 | 17.942 | |
| 1 | 431 | 17.936 | |
| 1 | 431 | 17.934 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’129 | 18’379 | 1:1.30 | 12.08.2026 11:30:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:30:25 | 17.968 | 1 |
| 11:10:51 | 17.954 | 1’500 |
| 10:48:37 | 17.944 | 1’761 |
| 10:48:37 | 17.944 | 43 |
| 10:38:08 | 17.912 | 1’771 |
| 10:38:08 | 17.912 | 14 |
| 10:38:08 | 17.912 | 556 |
| 10:38:08 | 17.912 | 27 |
| 10:30:30 | 17.920 | 1 |
| 10:10:35 | 17.898 | 1’925 |
| 09:59:23 | 17.878 | 90 |
| 09:54:49 | 17.886 | 314 |
| 09:52:58 | 17.906 | 29 |
| 09:44:16 | 17.914 | 4’000 |
| 09:43:31 | 17.914 | 400 |
| 09:42:06 | 17.916 | 63 |
| 09:42:03 | 17.927 | 200 |
| 09:28:08 | 17.922 | 287 |
| 09:28:04 | 17.928 | 33 |
| 09:25:49 | 17.930 | 73 |
| 09:16:50 | 17.940 | 2’560 |