HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 17.900 | |
| 1 | 2’000 | 17.888 | |
| 1 | 492 | 17.866 | |
| 1 | 492 | 17.862 | |
| 2 | 2’000 | 17.860 | |
| 1 | 492 | 17.858 | |
| 1 | 492 | 17.854 | |
| 1 | 2’560 | 17.852 | |
| 1 | 2’560 | 17.848 | |
| 1 | 2’560 | 17.846 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’560 | 17.826 | |
| 1 | 2’560 | 17.824 | |
| 1 | 2’560 | 17.820 | |
| 1 | 492 | 17.818 | |
| 1 | 492 | 17.814 | |
| 1 | 492 | 17.810 | |
| 1 | 492 | 17.806 | |
| 1 | 492 | 17.804 | |
| 1 | 492 | 17.802 | |
| 3 | 4’050 | 17.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’648 | 14’682 | 1:0.94 | 21.08.2026 16:22:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:22:31 | 17.838 | 1 |
| 16:19:33 | 17.828 | 95 |
| 16:13:15 | 17.820 | 3’395 |
| 16:13:15 | 17.820 | 605 |
| 16:13:09 | 17.832 | 1’440 |
| 16:13:09 | 17.828 | 2’560 |
| 16:06:06 | 17.834 | 2’560 |
| 16:05:24 | 17.840 | 4’000 |
| 15:59:36 | 17.864 | 609 |
| 15:59:28 | 17.848 | 2’560 |
| 15:59:27 | 17.860 | 4’000 |
| 15:55:11 | 17.842 | 176 |
| 15:42:43 | 17.822 | 600 |
| 15:40:57 | 17.830 | 38 |
| 15:38:37 | 17.819 | 200 |
| 15:36:10 | 17.808 | 200 |
| 15:36:01 | 17.802 | 74 |
| 15:30:25 | 17.806 | 59 |
| 15:30:12 | 17.799 | 200 |
| 15:30:04 | 17.792 | 1 |
| 15:30:02 | 17.782 | 200 |