HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 14.560 | |
| 1 | 1’000 | 14.540 | |
| 1 | 36’100 | 14.520 | |
| 2 | 1’002 | 14.500 | |
| 6 | 18’424 | 14.480 | |
| 4 | 14’988 | 14.460 | |
| 3 | 13’830 | 14.440 | |
| 6 | 51’668 | 14.420 | |
| 4 | 17’715 | 14.400 | |
| 4 | 14’880 | 14.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’000 | 14.340 | |
| 5 | 58’945 | 14.320 | |
| 6 | 25’467 | 14.300 | |
| 5 | 12’135 | 14.280 | |
| 5 | 15’529 | 14.260 | |
| 2 | 12’808 | 14.240 | |
| 4 | 47’102 | 14.220 | |
| 3 | 1’707 | 14.200 | |
| 1 | 16 | 14.180 | |
| 2 | 37’100 | 14.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 170’607 | 213’809 | 1:1.25 | 09.03.2026 12:13:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:13:59 | 14.360 | 18 |
| 12:13:59 | 14.360 | 18 |
| 12:13:59 | 14.360 | 12 |
| 12:13:59 | 14.360 | 6 |
| 12:10:14 | 14.380 | 6 |
| 12:09:52 | 14.380 | 6 |
| 12:07:19 | 14.400 | 66 |
| 12:05:57 | 14.380 | 6 |
| 12:03:12 | 14.380 | 14 |
| 11:56:34 | 14.320 | 5’378 |
| 11:56:24 | 14.320 | 10’970 |
| 11:51:52 | 14.320 | 31 |
| 11:51:52 | 14.320 | 94 |
| 11:51:50 | 14.320 | 201 |
| 11:51:42 | 14.320 | 141 |
| 11:47:00 | 14.340 | 3 |
| 11:47:00 | 14.340 | 7 |
| 11:47:00 | 14.340 | 6 |
| 11:42:16 | 14.360 | 2’000 |
| 11:38:48 | 14.300 | 20 |
| 11:38:36 | 14.360 | 1’500 |