HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 17.032 | |
| 1 | 2’000 | 17.016 | |
| 1 | 384 | 16.998 | |
| 1 | 384 | 16.994 | |
| 1 | 384 | 16.990 | |
| 2 | 3’100 | 16.988 | |
| 1 | 384 | 16.986 | |
| 2 | 3’100 | 16.984 | |
| 2 | 3’100 | 16.980 | |
| 1 | 3’100 | 16.978 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’100 | 16.964 | |
| 1 | 3’100 | 16.960 | |
| 1 | 384 | 16.958 | |
| 1 | 384 | 16.954 | |
| 1 | 384 | 16.950 | |
| 1 | 2’000 | 16.926 | |
| 2 | 2’282 | 16.922 | |
| 1 | 1’000 | 16.914 | |
| 1 | 2’000 | 16.912 | |
| 1 | 2’366 | 16.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’936 | 17’000 | 1:0.95 | 03.07.2026 09:45:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:45:14 | 16.966 | 710 |
| 09:44:20 | 16.974 | 337 |
| 09:44:20 | 16.974 | 284 |
| 09:40:06 | 16.986 | 19 |
| 09:34:15 | 16.992 | 18 |
| 09:20:40 | 17.024 | 171 |
| 09:20:40 | 17.024 | 171 |
| 09:20:40 | 17.024 | 171 |
| 09:19:35 | 17.020 | 241 |
| 09:19:35 | 17.014 | 243 |
| 09:19:35 | 17.016 | 257 |
| 09:19:35 | 17.016 | 500 |
| 09:19:35 | 17.014 | 1’550 |
| 09:16:34 | 17.018 | 540 |
| 09:10:00 | 17.020 | 612 |
| 09:09:42 | 17.030 | 500 |
| 09:09:16 | 17.026 | 606 |
| 09:05:47 | 17.012 | 110 |
| 09:05:39 | 17.004 | 274 |
| 09:05:39 | 17.006 | 576 |
| 09:05:38 | 17.004 | 570 |