HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 357 | 16.384 | |
| 3 | 10’286 | 16.382 | |
| 4 | 10’357 | 16.380 | |
| 6 | 10’357 | 16.378 | |
| 4 | 13’357 | 16.376 | |
| 5 | 10’357 | 16.374 | |
| 4 | 13’000 | 16.372 | |
| 2 | 3’308 | 16.368 | |
| 2 | 3’308 | 16.364 | |
| 1 | 1’921 | 16.362 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’000 | 16.350 | |
| 7 | 14’577 | 16.348 | |
| 4 | 11’601 | 16.346 | |
| 4 | 11’921 | 16.344 | |
| 8 | 11’577 | 16.342 | |
| 4 | 11’414 | 16.340 | |
| 1 | 1’577 | 16.338 | |
| 1 | 1’577 | 16.336 | |
| 1 | 1’577 | 16.334 | |
| 2 | 2’278 | 16.332 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 76’608 | 71’099 | 1:0.93 | 27.05.2026 15:02:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:02:41 | 16.344 | 1 |
| 15:02:18 | 16.340 | 11 |
| 15:00:38 | 16.344 | 27 |
| 14:55:22 | 16.324 | 176 |
| 14:55:22 | 16.324 | 176 |
| 14:51:06 | 16.318 | 542 |
| 14:50:54 | 16.310 | 542 |
| 14:47:09 | 16.322 | 892 |
| 14:45:59 | 16.334 | 37 |
| 14:45:52 | 16.330 | 11 |
| 14:44:05 | 16.324 | 6 |
| 14:36:09 | 16.324 | 71 |
| 14:36:06 | 16.324 | 58 |
| 14:23:40 | 16.320 | 328 |
| 14:21:24 | 16.310 | 926 |
| 14:21:24 | 16.314 | 926 |
| 14:21:24 | 16.316 | 1’122 |
| 14:21:24 | 16.316 | 69 |
| 14:18:13 | 16.246 | 32 |
| 14:18:13 | 16.244 | 59 |
| 14:08:12 | 16.264 | 1’599 |