HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’000 | 17.312 | |
| 1 | 27 | 17.310 | |
| 2 | 1’026 | 17.304 | |
| 1 | 142 | 17.300 | |
| 1 | 26 | 17.298 | |
| 1 | 45 | 17.284 | |
| 1 | 30 | 17.250 | |
| 1 | 122 | 17.228 | |
| 1 | 06 | 16.974 | |
| 2 | 10 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 512 | 0.000 | |
| 1 | 18 | 18.186 | |
| 1 | 46 | 18.102 | |
| 1 | 55 | 17.918 | |
| 1 | 76 | 17.638 | |
| 3 | 24 | 17.578 | |
| 2 | 05 | 17.492 | |
| 1 | 84 | 17.486 | |
| 1 | 84 | 17.470 | |
| 2 | 04 | 17.448 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’434 | 908 | 1:0.26 | 10.07.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 17.308 | 1’407 |
| 17:29:26 | 17.320 | 151 |
| 17:29:21 | 17.324 | 287 |
| 17:25:35 | 17.328 | 443 |
| 17:25:35 | 17.316 | 63 |
| 17:22:53 | 17.292 | 7 |
| 17:22:25 | 17.306 | 207 |
| 17:22:21 | 17.298 | 1’841 |
| 17:22:10 | 17.294 | 167 |
| 17:22:10 | 17.294 | 168 |
| 17:22:10 | 17.294 | 168 |
| 17:15:11 | 17.290 | 1 |
| 17:13:15 | 17.280 | 5’810 |
| 17:12:41 | 17.278 | 5’006 |
| 17:12:25 | 17.274 | 2’090 |
| 17:12:03 | 17.274 | 1’926 |
| 17:12:03 | 17.274 | 3’807 |
| 17:12:03 | 17.274 | 1’496 |
| 17:09:46 | 17.268 | 1’626 |
| 17:09:24 | 17.264 | 5 |
| 17:08:05 | 17.270 | 335 |