HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’781 | 16.848 | |
| 1 | 70 | 16.846 | |
| 1 | 167 | 16.840 | |
| 1 | 2’071 | 16.824 | |
| 1 | 64 | 16.816 | |
| 1 | 1’138 | 16.812 | |
| 1 | 588 | 16.706 | |
| 1 | 1’151 | 16.562 | |
| 1 | 11 | 16.274 | |
| 2 | 08 | 16.036 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 54 | 0.000 | |
| 1 | 06 | 17.636 | |
| 1 | 11’454 | 17.242 | |
| 1 | 2’800 | 16.876 | |
| 1 | 2’800 | 16.872 | |
| 1 | 2’800 | 16.868 | |
| 1 | 3’000 | 16.860 | |
| 1 | 07 | 16.848 | |
| 2 | 35 | 16.846 | |
| 2 | 73 | 16.838 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’049 | 23’029 | 1:3.27 | 14.10.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 16.892 | 11’514 |
| 17:28:38 | 16.880 | 1’400 |
| 17:27:42 | 16.874 | 5 |
| 17:27:21 | 16.874 | 1’304 |
| 17:27:21 | 16.874 | 2’500 |
| 17:24:51 | 16.870 | 1’228 |
| 17:24:51 | 16.870 | 531 |
| 17:24:51 | 16.870 | 341 |
| 17:24:44 | 16.872 | 1’600 |
| 17:21:13 | 16.856 | 5 |
| 17:18:16 | 16.838 | 1’080 |
| 17:17:11 | 16.850 | 45 |
| 17:10:32 | 16.798 | 4 |
| 17:07:38 | 16.802 | 1’260 |
| 17:05:03 | 16.810 | 5 |
| 17:04:39 | 16.814 | 390 |
| 17:03:32 | 16.820 | 241 |
| 17:00:54 | 16.838 | 21 |
| 16:53:01 | 16.806 | 4 |
| 16:45:56 | 16.786 | 1 |
| 16:37:12 | 16.796 | 47 |