HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’560 | 17.924 | |
| 1 | 280 | 17.908 | |
| 2 | 110 | 17.890 | |
| 1 | 139 | 17.866 | |
| 1 | 809 | 17.848 | |
| 1 | 253 | 17.834 | |
| 1 | 240 | 17.700 | |
| 1 | 256 | 17.552 | |
| 1 | 12 | 17.028 | |
| 1 | 19 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 717 | 0.000 | |
| 3 | 78 | 18.820 | |
| 1 | 87 | 18.562 | |
| 1 | 56 | 18.282 | |
| 1 | 08 | 18.192 | |
| 1 | 470 | 18.084 | |
| 1 | 498 | 17.972 | |
| 1 | 02 | 17.946 | |
| 1 | 01 | 17.944 | |
| 1 | 01 | 17.942 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’678 | 1’918 | 1:0.41 | 07.08.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 17.924 | 2’546 |
| 17:29:46 | 17.924 | 85 |
| 17:28:39 | 17.916 | 161 |
| 17:28:39 | 17.916 | 294 |
| 17:28:39 | 17.918 | 28 |
| 17:26:38 | 17.932 | 46 |
| 17:26:07 | 17.918 | 29 |
| 17:24:31 | 17.918 | 483 |
| 17:24:17 | 17.908 | 55 |
| 17:22:42 | 17.916 | 33 |
| 17:22:34 | 17.918 | 77 |
| 17:22:29 | 17.918 | 34 |
| 17:21:30 | 17.930 | 42 |
| 17:19:59 | 17.920 | 115 |
| 17:19:59 | 17.922 | 260 |
| 17:19:59 | 17.922 | 115 |
| 17:19:59 | 17.922 | 115 |
| 17:19:48 | 17.924 | 83 |
| 17:19:07 | 17.936 | 1’622 |
| 17:19:07 | 17.932 | 2’529 |
| 17:19:05 | 17.932 | 46 |