HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 530 | 15.114 | |
| 2 | 10’530 | 15.110 | |
| 1 | 10’000 | 15.108 | |
| 1 | 10’000 | 15.106 | |
| 2 | 13’000 | 15.104 | |
| 2 | 10’530 | 15.102 | |
| 2 | 13’000 | 15.100 | |
| 2 | 3’050 | 15.096 | |
| 2 | 3’563 | 15.094 | |
| 1 | 29 | 15.092 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’000 | 15.080 | |
| 1 | 1’320 | 15.078 | |
| 3 | 14’321 | 15.076 | |
| 3 | 12’276 | 15.074 | |
| 3 | 12’277 | 15.072 | |
| 3 | 12’276 | 15.070 | |
| 2 | 11’747 | 15.068 | |
| 3 | 12’276 | 15.066 | |
| 2 | 2’277 | 15.064 | |
| 1 | 36’100 | 15.062 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 74’232 | 117’870 | 1:1.59 | 12.05.2026 14:21:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:21:59 | 15.106 | 17 |
| 14:16:48 | 15.092 | 695 |
| 14:12:06 | 15.080 | 795 |
| 14:12:06 | 15.080 | 15 |
| 14:12:06 | 15.080 | 10 |
| 14:12:06 | 15.080 | 1’047 |
| 14:09:18 | 15.088 | 28 |
| 14:09:18 | 15.088 | 28 |
| 14:09:18 | 15.088 | 28 |
| 14:03:38 | 15.108 | 11 |
| 13:50:22 | 15.110 | 3 |
| 13:50:22 | 15.110 | 1 |
| 13:50:22 | 15.110 | 28 |
| 13:47:05 | 15.104 | 2 |
| 13:39:55 | 15.100 | 392 |
| 13:39:41 | 15.100 | 483 |
| 13:39:41 | 15.100 | 517 |
| 13:39:41 | 15.100 | 1’000 |
| 13:36:59 | 15.086 | 3 |
| 13:29:14 | 15.084 | 10 |
| 13:29:14 | 15.084 | 36 |