HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 130 | 15.890 | |
| 1 | 1’000 | 15.888 | |
| 1 | 315 | 15.884 | |
| 2 | 2’000 | 15.880 | |
| 1 | 1’000 | 15.868 | |
| 1 | 815 | 15.866 | |
| 1 | 815 | 15.860 | |
| 1 | 815 | 15.858 | |
| 1 | 815 | 15.856 | |
| 1 | 6’821 | 15.848 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 811 | 15.836 | |
| 2 | 3’810 | 15.834 | |
| 2 | 3’811 | 15.832 | |
| 1 | 810 | 15.830 | |
| 2 | 3’963 | 15.828 | |
| 2 | 1’778 | 15.826 | |
| 2 | 3’963 | 15.824 | |
| 2 | 1’778 | 15.822 | |
| 1 | 963 | 15.820 | |
| 2 | 1’626 | 15.818 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’526 | 23’313 | 1:1.60 | 05.06.2026 16:00:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:00:22 | 15.812 | 1’000 |
| 15:57:38 | 15.832 | 1’471 |
| 15:57:28 | 15.826 | 4’668 |
| 15:57:28 | 15.826 | 115 |
| 15:55:18 | 15.852 | 725 |
| 15:53:36 | 15.856 | 500 |
| 15:53:36 | 15.856 | 500 |
| 15:53:36 | 15.856 | 500 |
| 15:53:36 | 15.856 | 500 |
| 15:53:32 | 15.866 | 254 |
| 15:53:17 | 15.864 | 818 |
| 15:53:02 | 15.856 | 200 |
| 15:53:01 | 15.854 | 250 |
| 15:53:01 | 15.854 | 190 |
| 15:53:01 | 15.854 | 500 |
| 15:53:01 | 15.856 | 3’002 |
| 15:50:09 | 15.796 | 35 |
| 15:47:00 | 15.812 | 36 |
| 15:46:39 | 15.802 | 2 |
| 15:45:40 | 15.786 | 6 |
| 15:45:04 | 15.782 | 2 |