HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 390 | 16.002 | |
| 1 | 1’000 | 16.000 | |
| 1 | 390 | 15.994 | |
| 2 | 3’390 | 15.988 | |
| 1 | 390 | 15.986 | |
| 1 | 3’000 | 15.984 | |
| 1 | 390 | 15.982 | |
| 2 | 3’027 | 15.980 | |
| 1 | 3’000 | 15.978 | |
| 1 | 1’253 | 15.976 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’000 | 15.964 | |
| 1 | 3’000 | 15.960 | |
| 1 | 390 | 15.958 | |
| 2 | 4’226 | 15.956 | |
| 2 | 1’746 | 15.954 | |
| 1 | 1’221 | 15.952 | |
| 2 | 1’644 | 15.950 | |
| 2 | 1’519 | 15.948 | |
| 2 | 1’258 | 15.946 | |
| 1 | 780 | 15.944 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’230 | 18’784 | 1:1.16 | 08.06.2026 12:34:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:34:13 | 15.980 | 1’210 |
| 12:34:13 | 15.978 | 938 |
| 12:27:59 | 15.920 | 1 |
| 12:27:59 | 15.920 | 1 |
| 12:24:31 | 15.922 | 8 |
| 12:19:24 | 15.924 | 1 |
| 12:19:24 | 15.924 | 1 |
| 12:09:07 | 15.940 | 359 |
| 12:09:07 | 15.940 | 180 |
| 12:07:59 | 15.938 | 128 |
| 12:07:59 | 15.938 | 65 |
| 12:07:59 | 15.936 | 194 |
| 12:07:59 | 15.936 | 194 |
| 12:01:59 | 15.910 | 9 |
| 12:01:58 | 15.910 | 1 |
| 12:01:58 | 15.910 | 1 |
| 11:50:32 | 15.886 | 400 |
| 11:46:14 | 15.868 | 8’000 |
| 11:45:02 | 15.870 | 4 |
| 11:43:49 | 15.866 | 28 |
| 11:43:07 | 15.856 | 1 |