HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 10’400 | 18.074 | |
| 1 | 971 | 18.068 | |
| 1 | 971 | 18.066 | |
| 1 | 971 | 18.062 | |
| 1 | 971 | 18.058 | |
| 1 | 971 | 18.056 | |
| 1 | 971 | 18.054 | |
| 1 | 3’600 | 18.052 | |
| 1 | 3’600 | 18.048 | |
| 2 | 3’601 | 18.046 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 9’340 | 18.028 | |
| 1 | 5’000 | 18.026 | |
| 2 | 8’600 | 18.024 | |
| 1 | 5’000 | 18.022 | |
| 4 | 9’631 | 18.020 | |
| 2 | 5’971 | 18.018 | |
| 1 | 971 | 18.016 | |
| 1 | 971 | 18.014 | |
| 1 | 971 | 18.012 | |
| 1 | 5’400 | 18.004 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’027 | 51’855 | 1:1.92 | 23.07.2026 11:32:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:43:00 | 18.046 | 70 |
| 11:32:55 | 18.014 | 30 |
| 11:21:05 | 18.020 | 2’421 |
| 11:21:05 | 18.020 | 79 |
| 11:13:22 | 18.036 | 80 |
| 11:03:52 | 18.100 | 140 |
| 10:49:07 | 18.016 | 42 |
| 10:42:04 | 18.052 | 34 |
| 10:25:22 | 18.066 | 2’017 |
| 10:25:22 | 18.064 | 4’983 |
| 10:19:07 | 18.096 | 12 |
| 10:09:11 | 18.100 | 5 |
| 10:09:11 | 18.098 | 6 |
| 10:05:23 | 18.078 | 62 |
| 10:05:19 | 18.078 | 1 |
| 10:05:19 | 18.078 | 23 |
| 09:57:07 | 18.066 | 13 |
| 09:48:48 | 18.034 | 3’824 |
| 09:46:43 | 18.040 | 89 |
| 09:43:42 | 18.040 | 97 |
| 09:42:51 | 18.030 | 200 |