HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 14.740 | |
| 2 | 30’700 | 14.700 | |
| 1 | 37 | 14.680 | |
| 2 | 2’002 | 14.660 | |
| 6 | 19’661 | 14.640 | |
| 2 | 12’000 | 14.620 | |
| 3 | 40’700 | 14.600 | |
| 3 | 14’171 | 14.580 | |
| 2 | 13’600 | 14.560 | |
| 4 | 28’520 | 14.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 13’625 | 14.500 | |
| 4 | 36’140 | 14.480 | |
| 3 | 21’111 | 14.460 | |
| 4 | 51’200 | 14.440 | |
| 4 | 17’467 | 14.420 | |
| 3 | 24’000 | 14.400 | |
| 3 | 2’724 | 14.380 | |
| 2 | 9’591 | 14.360 | |
| 2 | 30’700 | 14.340 | |
| 1 | 2’000 | 14.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 163’391 | 208’558 | 1:1.28 | 01.04.2026 12:10:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:10:52 | 14.520 | 50 |
| 12:10:51 | 14.500 | 17’155 |
| 11:32:40 | 14.540 | 360 |
| 11:31:20 | 14.520 | 7 |
| 11:12:49 | 14.520 | 7’810 |
| 11:12:49 | 14.520 | 919 |
| 11:12:48 | 14.520 | 1’271 |
| 10:54:27 | 14.520 | 200 |
| 10:54:27 | 14.520 | 200 |
| 10:54:26 | 14.520 | 50 |
| 10:54:16 | 14.500 | 996 |
| 10:54:16 | 14.500 | 847 |
| 10:54:16 | 14.520 | 10’000 |
| 10:53:27 | 14.560 | 6 |
| 10:53:22 | 14.540 | 3 |
| 10:31:51 | 14.540 | 12 |
| 10:31:51 | 14.540 | 10 |
| 10:31:51 | 14.540 | 6 |
| 10:29:05 | 14.520 | 23 |
| 10:23:59 | 14.520 | 6 |
| 10:23:59 | 14.520 | 6 |