HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 03 | 16.680 | |
| 1 | 3’000 | 16.668 | |
| 3 | 153 | 16.660 | |
| 2 | 03 | 16.640 | |
| 1 | 96 | 16.622 | |
| 2 | 03 | 16.618 | |
| 2 | 59 | 16.610 | |
| 1 | 196 | 16.578 | |
| 1 | 35 | 16.474 | |
| 1 | 35 | 16.326 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 155 | 0.000 | |
| 1 | 22 | 17.430 | |
| 1 | 37 | 17.186 | |
| 1 | 01 | 16.840 | |
| 1 | 65 | 16.780 | |
| 1 | 65 | 16.762 | |
| 1 | 34 | 16.744 | |
| 1 | 3’000 | 16.650 | |
| 2 | 3’044 | 16.632 | |
| 2 | 04 | 16.434 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’583 | 6’427 | 1:1.79 | 18.06.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:50 | 16.650 | 427 |
| 17:30:09 | 16.600 | 52 |
| 17:30:09 | 16.598 | 951 |
| 17:30:09 | 16.598 | 9 |
| 17:29:34 | 16.598 | 893 |
| 17:29:34 | 16.598 | 993 |
| 17:28:14 | 16.586 | 1 |
| 17:28:14 | 16.586 | 3’510 |
| 17:28:14 | 16.590 | 44 |
| 17:23:44 | 16.588 | 26 |
| 17:22:02 | 16.590 | 172 |
| 17:22:02 | 16.590 | 172 |
| 17:22:02 | 16.590 | 173 |
| 17:21:13 | 16.598 | 9 |
| 17:20:09 | 16.598 | 2 |
| 17:20:01 | 16.596 | 328 |
| 17:19:11 | 16.598 | 26 |
| 17:16:53 | 16.600 | 4 |
| 17:13:31 | 16.608 | 1 |
| 17:11:26 | 16.624 | 27 |
| 17:05:44 | 16.634 | 27 |