HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’000 | 18.188 | |
| 2 | 4’626 | 18.186 | |
| 1 | 626 | 18.182 | |
| 1 | 626 | 18.180 | |
| 1 | 626 | 18.178 | |
| 1 | 626 | 18.174 | |
| 1 | 626 | 18.170 | |
| 1 | 2’560 | 18.168 | |
| 1 | 2’560 | 18.164 | |
| 2 | 3’088 | 18.162 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 817 | 18.148 | |
| 2 | 6’560 | 18.144 | |
| 1 | 4’000 | 18.142 | |
| 4 | 10’560 | 18.140 | |
| 1 | 626 | 18.138 | |
| 1 | 2’560 | 18.136 | |
| 1 | 626 | 18.134 | |
| 1 | 7’680 | 18.118 | |
| 1 | 2’000 | 18.106 | |
| 1 | 2’000 | 18.090 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’964 | 37’429 | 1:1.87 | 29.07.2026 16:25:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:25:08 | 18.162 | 108 |
| 16:22:56 | 18.168 | 1 |
| 16:22:56 | 18.168 | 2 |
| 16:22:56 | 18.168 | 2 |
| 16:04:01 | 18.114 | 11 |
| 16:04:00 | 18.114 | 1 |
| 16:04:00 | 18.114 | 1 |
| 16:04:00 | 18.114 | 2 |
| 16:01:41 | 18.134 | 200 |
| 16:00:25 | 18.114 | 200 |
| 15:57:00 | 18.082 | 36 |
| 15:56:24 | 18.098 | 25 |
| 15:52:30 | 18.140 | 2’000 |
| 15:49:32 | 18.192 | 200 |
| 15:42:43 | 18.184 | 771 |
| 15:42:18 | 18.194 | 12 |
| 15:40:01 | 18.216 | 200 |
| 15:39:26 | 18.210 | 200 |
| 15:39:15 | 18.197 | 200 |
| 15:38:20 | 18.217 | 200 |
| 15:38:20 | 18.217 | 200 |