HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 33 | 15.918 | |
| 1 | 28 | 15.912 | |
| 1 | 49 | 15.902 | |
| 2 | 08 | 15.900 | |
| 2 | 05 | 15.876 | |
| 1 | 03 | 15.860 | |
| 1 | 170 | 15.852 | |
| 1 | 170 | 15.836 | |
| 1 | 01 | 15.820 | |
| 3 | 506 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 51 | 16.538 | |
| 1 | 122 | 16.278 | |
| 1 | 31 | 16.060 | |
| 1 | 128 | 16.042 | |
| 1 | 21 | 16.024 | |
| 1 | 402 | 16.004 | |
| 1 | 30 | 16.002 | |
| 1 | 3’000 | 15.964 | |
| 1 | 3’000 | 15.926 | |
| 1 | 01 | 15.874 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 973 | 6’786 | 1:6.97 | 12.06.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 15.964 | 1’320 |
| 17:28:39 | 15.978 | 1’702 |
| 17:27:10 | 15.972 | 180 |
| 17:27:10 | 15.972 | 181 |
| 17:24:48 | 15.984 | 180 |
| 17:24:48 | 15.984 | 181 |
| 17:24:48 | 15.984 | 181 |
| 17:24:45 | 15.984 | 4 |
| 17:24:27 | 15.978 | 200 |
| 17:24:11 | 15.972 | 1 |
| 17:22:01 | 15.960 | 3’000 |
| 17:21:40 | 15.972 | 2’791 |
| 17:21:40 | 15.972 | 1’009 |
| 17:21:40 | 15.968 | 3’000 |
| 17:21:04 | 15.966 | 1’390 |
| 17:21:04 | 15.966 | 125 |
| 17:21:04 | 15.966 | 1’000 |
| 17:20:25 | 15.964 | 180 |
| 17:20:25 | 15.964 | 181 |
| 17:19:58 | 15.976 | 100 |
| 17:18:57 | 15.976 | 120 |