HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 461 | 10.518 | |
| 3 | 5’460 | 10.516 | |
| 3 | 1’584 | 10.514 | |
| 5 | 7’449 | 10.512 | |
| 3 | 1’607 | 10.510 | |
| 3 | 5’455 | 10.508 | |
| 2 | 405 | 10.506 | |
| 3 | 5’425 | 10.504 | |
| 4 | 6’615 | 10.502 | |
| 1 | 8’000 | 10.496 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 10’867 | 10.492 | |
| 1 | 1’239 | 10.490 | |
| 3 | 7’719 | 10.488 | |
| 4 | 2’852 | 10.486 | |
| 5 | 11’642 | 10.484 | |
| 4 | 2’832 | 10.482 | |
| 4 | 6’656 | 10.480 | |
| 4 | 2’836 | 10.478 | |
| 5 | 6’109 | 10.476 | |
| 3 | 1’640 | 10.474 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 42’461 | 54’392 | 1:1.28 | 31.03.2025 15:01:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:01:03 | 10.502 | 4’719 |
| 15:01:03 | 10.502 | 6’966 |
| 15:01:03 | 10.500 | 5’045 |
| 15:01:03 | 10.500 | 7’273 |
| 14:59:56 | 10.502 | 1’414 |
| 14:46:31 | 10.502 | 2’389 |
| 14:46:30 | 10.500 | 4’689 |
| 14:46:30 | 10.498 | 5’703 |
| 14:46:30 | 10.496 | 4’795 |
| 14:46:30 | 10.498 | 5’008 |
| 14:46:30 | 10.496 | 4’180 |
| 14:46:23 | 10.494 | 1’595 |
| 14:45:14 | 10.496 | 3’565 |
| 14:45:14 | 10.496 | 2’186 |
| 14:42:01 | 10.510 | 351 |
| 14:42:01 | 10.510 | 408 |
| 14:37:00 | 10.500 | 2’253 |
| 14:33:12 | 10.502 | 1’000 |
| 14:28:47 | 10.500 | 4’069 |
| 14:28:47 | 10.500 | 2’320 |
| 14:17:37 | 10.480 | 66 |