HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 683 | 15.366 | |
| 1 | 683 | 15.362 | |
| 1 | 1’000 | 15.360 | |
| 1 | 5’000 | 15.356 | |
| 1 | 5’000 | 15.354 | |
| 2 | 8’000 | 15.352 | |
| 1 | 3’000 | 15.348 | |
| 1 | 1’200 | 15.346 | |
| 1 | 3’000 | 15.344 | |
| 1 | 3’000 | 15.342 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’000 | 15.332 | |
| 1 | 2’217 | 15.330 | |
| 3 | 10’218 | 15.328 | |
| 3 | 8’234 | 15.326 | |
| 3 | 8’234 | 15.324 | |
| 2 | 3’234 | 15.322 | |
| 2 | 3’234 | 15.320 | |
| 2 | 3’234 | 15.318 | |
| 2 | 3’234 | 15.316 | |
| 1 | 683 | 15.312 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30’566 | 45’522 | 1:1.49 | 24.04.2026 15:45:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:45:34 | 15.352 | 25 |
| 15:45:34 | 15.338 | 75 |
| 15:31:57 | 15.274 | 69 |
| 15:31:32 | 15.282 | 39 |
| 15:30:25 | 15.300 | 179 |
| 15:30:10 | 15.314 | 3 |
| 15:19:11 | 15.326 | 61 |
| 15:08:53 | 15.308 | 4 |
| 15:04:36 | 15.298 | 665 |
| 14:59:03 | 15.286 | 2 |
| 14:50:55 | 15.278 | 1 |
| 14:44:36 | 15.314 | 137 |
| 14:44:36 | 15.314 | 55 |
| 14:44:36 | 15.314 | 197 |
| 14:43:00 | 15.336 | 191 |
| 14:43:00 | 15.336 | 191 |
| 14:41:28 | 15.338 | 2’500 |
| 14:36:30 | 15.346 | 5 |
| 14:19:20 | 15.360 | 900 |
| 14:13:07 | 15.400 | 996 |
| 14:13:06 | 15.400 | 4 |