HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 15.736 | |
| 2 | 2’041 | 15.722 | |
| 1 | 2’544 | 15.718 | |
| 1 | 5’000 | 15.716 | |
| 1 | 5’000 | 15.714 | |
| 2 | 41’100 | 15.712 | |
| 2 | 1’893 | 15.694 | |
| 1 | 867 | 15.690 | |
| 1 | 3’000 | 15.688 | |
| 1 | 3’000 | 15.684 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’000 | 15.672 | |
| 3 | 10’246 | 15.668 | |
| 2 | 7’246 | 15.666 | |
| 3 | 10’246 | 15.664 | |
| 1 | 2’246 | 15.662 | |
| 2 | 5’246 | 15.660 | |
| 1 | 2’246 | 15.658 | |
| 1 | 2’246 | 15.656 | |
| 1 | 2’246 | 15.654 | |
| 1 | 2’279 | 15.652 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 65’445 | 47’247 | 1:0.72 | 21.04.2026 16:14:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:14:50 | 15.658 | 27 |
| 16:01:27 | 15.684 | 9 |
| 15:59:57 | 15.690 | 1 |
| 15:53:18 | 15.718 | 22 |
| 15:53:18 | 15.718 | 30 |
| 15:53:18 | 15.718 | 10 |
| 15:39:39 | 15.702 | 5 |
| 15:31:48 | 15.694 | 17 |
| 15:31:47 | 15.692 | 4 |
| 15:31:43 | 15.692 | 5 |
| 15:27:59 | 15.682 | 28 |
| 15:26:53 | 15.680 | 1’500 |
| 15:21:01 | 15.688 | 3 |
| 15:20:33 | 15.680 | 348 |
| 15:16:45 | 15.698 | 65 |
| 15:16:00 | 15.688 | 45 |
| 15:09:24 | 15.722 | 100 |
| 14:40:53 | 15.696 | 20 |
| 14:34:21 | 15.716 | 13 |
| 14:31:39 | 15.698 | 12 |
| 14:23:59 | 15.690 | 1 |