HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’221 | 18.002 | |
| 1 | 1’000 | 18.000 | |
| 1 | 403 | 17.998 | |
| 1 | 403 | 17.994 | |
| 1 | 403 | 17.990 | |
| 1 | 2’560 | 17.988 | |
| 2 | 2’403 | 17.986 | |
| 2 | 4’560 | 17.984 | |
| 1 | 2’560 | 17.982 | |
| 3 | 1’705 | 17.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’560 | 17.966 | |
| 1 | 2’560 | 17.964 | |
| 1 | 2’560 | 17.960 | |
| 1 | 403 | 17.958 | |
| 1 | 403 | 17.954 | |
| 1 | 403 | 17.950 | |
| 1 | 403 | 17.946 | |
| 1 | 403 | 17.944 | |
| 1 | 403 | 17.942 | |
| 2 | 4’000 | 17.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’218 | 14’098 | 1:0.77 | 18.08.2026 11:21:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:21:23 | 17.978 | 3 |
| 11:16:54 | 17.964 | 25 |
| 11:13:57 | 17.948 | 2 |
| 11:05:54 | 17.956 | 2 |
| 10:51:06 | 17.968 | 56 |
| 10:49:29 | 17.964 | 2 |
| 10:37:59 | 17.960 | 57 |
| 10:30:17 | 17.948 | 27 |
| 10:25:34 | 17.938 | 984 |
| 10:23:53 | 17.926 | 569 |
| 10:22:11 | 17.918 | 11 |
| 10:20:15 | 17.942 | 3 |
| 10:12:45 | 17.940 | 4 |
| 10:11:29 | 17.936 | 46 |
| 10:06:19 | 17.910 | 18 |
| 10:06:19 | 17.910 | 640 |
| 10:05:18 | 17.910 | 100 |
| 10:05:04 | 17.924 | 996 |
| 09:42:30 | 17.990 | 2’450 |
| 09:34:41 | 17.964 | 1’280 |
| 09:22:45 | 17.978 | 100 |