HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 17.100 | |
| 1 | 458 | 17.088 | |
| 1 | 9’000 | 17.086 | |
| 1 | 458 | 17.078 | |
| 1 | 458 | 17.076 | |
| 1 | 458 | 17.074 | |
| 2 | 463 | 17.070 | |
| 1 | 3’000 | 17.068 | |
| 1 | 3’000 | 17.064 | |
| 2 | 3’629 | 17.062 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’252 | 17.046 | |
| 1 | 3’000 | 17.044 | |
| 1 | 3’000 | 17.040 | |
| 1 | 458 | 17.038 | |
| 1 | 3’500 | 17.036 | |
| 1 | 458 | 17.034 | |
| 1 | 458 | 17.032 | |
| 1 | 458 | 17.030 | |
| 1 | 9’000 | 17.024 | |
| 1 | 458 | 17.022 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’924 | 24’042 | 1:1.05 | 06.07.2026 11:47:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:47:20 | 17.060 | 14 |
| 11:47:20 | 17.060 | 1 |
| 11:47:20 | 17.060 | 19 |
| 11:40:39 | 17.034 | 1’005 |
| 11:25:09 | 17.016 | 4 |
| 11:10:31 | 17.020 | 35 |
| 11:00:43 | 17.066 | 57 |
| 10:53:42 | 17.106 | 59 |
| 10:39:21 | 17.082 | 7 |
| 10:20:47 | 17.106 | 1’500 |
| 10:20:39 | 17.108 | 1’500 |
| 10:18:57 | 17.112 | 5 |
| 10:16:55 | 17.106 | 1 |
| 10:00:35 | 17.072 | 16 |
| 09:53:52 | 17.030 | 259 |
| 09:53:52 | 17.030 | 259 |
| 09:53:52 | 17.030 | 500 |
| 09:53:52 | 17.030 | 500 |
| 09:53:52 | 17.030 | 499 |
| 09:51:52 | 17.038 | 6 |
| 09:49:50 | 17.050 | 131 |