HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’033 | 15.548 | |
| 1 | 5’000 | 15.546 | |
| 2 | 41’100 | 15.544 | |
| 2 | 17’000 | 15.542 | |
| 1 | 1’200 | 15.536 | |
| 1 | 58 | 15.532 | |
| 1 | 1’033 | 15.528 | |
| 1 | 1’033 | 15.526 | |
| 1 | 3’000 | 15.524 | |
| 1 | 3’000 | 15.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 8’000 | 15.508 | |
| 2 | 6’546 | 15.506 | |
| 3 | 9’546 | 15.504 | |
| 1 | 1’546 | 15.502 | |
| 2 | 4’546 | 15.500 | |
| 2 | 2’579 | 15.498 | |
| 2 | 4’546 | 15.496 | |
| 2 | 2’579 | 15.494 | |
| 1 | 1’315 | 15.492 | |
| 1 | 1’315 | 15.490 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 73’457 | 42’518 | 1:0.58 | 20.04.2026 10:58:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:58:34 | 15.522 | 2 |
| 10:54:00 | 15.494 | 5 |
| 10:51:16 | 15.486 | 20 |
| 10:44:37 | 15.480 | 1 |
| 10:44:36 | 15.472 | 18 |
| 10:26:55 | 15.486 | 3 |
| 10:14:15 | 15.516 | 14 |
| 10:14:15 | 15.516 | 22 |
| 10:10:44 | 15.498 | 4 |
| 10:10:44 | 15.498 | 5 |
| 10:08:38 | 15.496 | 3 |
| 10:05:24 | 15.510 | 59 |
| 10:05:24 | 15.504 | 187 |
| 10:02:24 | 15.524 | 30 |
| 09:59:25 | 15.524 | 39 |
| 09:59:25 | 15.516 | 81 |
| 09:59:25 | 15.516 | 5 |
| 09:59:02 | 15.510 | 28 |
| 09:57:22 | 15.506 | 3 |
| 09:56:55 | 15.498 | 4 |
| 09:51:21 | 15.502 | 66 |