HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 341 | 17.018 | |
| 2 | 8’189 | 17.014 | |
| 1 | 341 | 17.010 | |
| 2 | 7’000 | 17.008 | |
| 2 | 5’341 | 17.006 | |
| 1 | 5’000 | 17.004 | |
| 2 | 5’001 | 17.002 | |
| 3 | 7’340 | 17.000 | |
| 2 | 5’340 | 16.998 | |
| 3 | 2’924 | 16.996 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 38 | 16.980 | |
| 2 | 1’158 | 16.972 | |
| 1 | 2’000 | 16.970 | |
| 2 | 7’000 | 16.968 | |
| 2 | 5’341 | 16.966 | |
| 1 | 5’000 | 16.964 | |
| 2 | 5’341 | 16.962 | |
| 4 | 11’000 | 16.960 | |
| 2 | 5’341 | 16.958 | |
| 1 | 341 | 16.956 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 46’817 | 42’560 | 1:0.91 | 08.07.2026 15:05:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:05:48 | 16.998 | 116 |
| 15:05:48 | 16.998 | 116 |
| 15:05:48 | 16.998 | 117 |
| 15:01:47 | 16.990 | 13 |
| 14:56:26 | 17.006 | 487 |
| 14:56:26 | 17.014 | 70 |
| 14:56:17 | 17.014 | 1 |
| 14:56:17 | 17.014 | 1 |
| 14:55:25 | 17.012 | 1 |
| 14:48:53 | 16.996 | 83 |
| 14:48:53 | 16.996 | 208 |
| 14:48:53 | 16.996 | 170 |
| 14:44:53 | 16.976 | 57 |
| 14:32:42 | 16.958 | 1 |
| 14:31:21 | 16.976 | 79 |
| 14:30:03 | 16.982 | 1 |
| 14:25:32 | 16.954 | 171 |
| 14:25:32 | 16.954 | 172 |
| 14:24:56 | 16.950 | 63 |
| 14:06:45 | 16.896 | 596 |
| 14:06:45 | 16.896 | 6’404 |