HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 14.380 | |
| 2 | 30’700 | 14.340 | |
| 2 | 3’692 | 14.300 | |
| 6 | 34’227 | 14.280 | |
| 2 | 12’000 | 14.260 | |
| 3 | 12’571 | 14.240 | |
| 3 | 42’300 | 14.220 | |
| 2 | 13’600 | 14.200 | |
| 3 | 13’804 | 14.180 | |
| 3 | 13’620 | 14.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 20’329 | 14.120 | |
| 5 | 54’324 | 14.100 | |
| 3 | 21’019 | 14.080 | |
| 3 | 12’500 | 14.060 | |
| 3 | 40’700 | 14.040 | |
| 4 | 13’532 | 14.020 | |
| 3 | 2’004 | 14.000 | |
| 1 | 28’700 | 13.980 | |
| 1 | 2’000 | 13.960 | |
| 3 | 31’271 | 13.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 178’514 | 226’379 | 1:1.27 | 31.03.2026 15:20:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:20:36 | 14.160 | 6 |
| 15:20:36 | 14.160 | 6 |
| 15:09:34 | 14.180 | 796 |
| 15:09:34 | 14.160 | 4 |
| 14:50:15 | 14.160 | 7 |
| 14:49:17 | 14.180 | 1’400 |
| 14:44:37 | 14.160 | 1 |
| 14:03:37 | 14.120 | 7 |
| 14:03:37 | 14.120 | 6 |
| 14:00:00 | 14.100 | 21 |
| 13:50:36 | 14.080 | 4 |
| 13:47:50 | 14.080 | 1 |
| 13:43:37 | 14.100 | 1 |
| 13:43:37 | 14.100 | 5 |
| 13:39:42 | 14.100 | 40 |
| 13:39:42 | 14.100 | 2 |
| 13:39:42 | 14.100 | 4 |
| 13:36:42 | 14.080 | 4 |
| 13:33:48 | 14.080 | 8 |
| 13:18:50 | 14.080 | 1’000 |
| 13:18:39 | 14.100 | 169 |