HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 02 | 16.656 | |
| 1 | 36’100 | 16.640 | |
| 1 | 3’000 | 16.556 | |
| 1 | 3’000 | 16.552 | |
| 1 | 178 | 16.520 | |
| 2 | 201 | 16.508 | |
| 1 | 29 | 16.216 | |
| 2 | 27 | 15.706 | |
| 1 | 08 | 15.210 | |
| 2 | 101 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 141 | 0.000 | |
| 2 | 132 | 17.854 | |
| 1 | 37 | 16.876 | |
| 3 | 07 | 16.772 | |
| 1 | 103 | 16.680 | |
| 1 | 49 | 16.630 | |
| 1 | 73 | 16.562 | |
| 1 | 338 | 16.548 | |
| 2 | 02 | 16.366 | |
| 1 | 400 | 15.910 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 42’646 | 1’282 | 1:0.03 | 19.06.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 16.548 | 544 |
| 17:29:17 | 16.532 | 700 |
| 17:28:40 | 16.534 | 4 |
| 17:26:12 | 16.532 | 25 |
| 17:25:32 | 16.530 | 82 |
| 17:24:29 | 16.534 | 67 |
| 17:23:27 | 16.544 | 66 |
| 17:23:23 | 16.538 | 1 |
| 17:22:08 | 16.546 | 43 |
| 17:21:52 | 16.544 | 41 |
| 17:21:44 | 16.544 | 75 |
| 17:21:44 | 16.542 | 3 |
| 17:20:26 | 16.542 | 3 |
| 17:20:26 | 16.544 | 3’000 |
| 17:18:31 | 16.544 | 50 |
| 17:18:15 | 16.546 | 75 |
| 17:16:31 | 16.548 | 1 |
| 17:15:10 | 16.548 | 1 |
| 17:15:10 | 16.548 | 11 |
| 17:15:10 | 16.548 | 12 |
| 17:01:21 | 16.562 | 153 |