HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 02 | 16.834 | |
| 2 | 04 | 16.832 | |
| 1 | 02 | 16.818 | |
| 1 | 03 | 16.812 | |
| 1 | 02 | 16.804 | |
| 1 | 197 | 16.742 | |
| 1 | 197 | 16.726 | |
| 1 | 189 | 16.600 | |
| 1 | 52 | 16.292 | |
| 5 | 536 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 38 | 0.000 | |
| 2 | 130 | 16.988 | |
| 2 | 2’100 | 16.952 | |
| 1 | 2’800 | 16.948 | |
| 1 | 2’800 | 16.944 | |
| 1 | 522 | 16.940 | |
| 1 | 3’000 | 16.922 | |
| 1 | 8’400 | 16.920 | |
| 1 | 8’400 | 16.890 | |
| 1 | 8’400 | 16.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’184 | 36’590 | 1:30.90 | 12.10.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:57 | 16.948 | 2’425 |
| 17:29:08 | 16.888 | 495 |
| 17:29:06 | 16.892 | 620 |
| 17:28:29 | 16.898 | 175 |
| 17:28:29 | 16.898 | 176 |
| 17:28:29 | 16.898 | 176 |
| 17:27:26 | 16.870 | 541 |
| 17:25:09 | 16.874 | 58 |
| 17:25:09 | 16.874 | 59 |
| 17:25:09 | 16.874 | 342 |
| 17:25:04 | 16.876 | 175 |
| 17:25:04 | 16.876 | 176 |
| 17:25:04 | 16.876 | 340 |
| 17:24:53 | 16.876 | 353 |
| 17:24:53 | 16.876 | 47 |
| 17:24:41 | 16.876 | 80 |
| 17:24:41 | 16.876 | 58 |
| 17:23:50 | 16.886 | 345 |
| 17:19:43 | 16.870 | 920 |
| 17:19:41 | 16.868 | 25 |
| 17:16:08 | 16.880 | 171 |