HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 03 | 18.650 | |
| 1 | 06 | 18.646 | |
| 1 | 04 | 18.642 | |
| 1 | 12 | 18.638 | |
| 1 | 03 | 18.636 | |
| 1 | 930 | 18.476 | |
| 1 | 930 | 18.456 | |
| 1 | 39 | 17.722 | |
| 1 | 2’487 | 16.790 | |
| 2 | 14 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 32 | 0.000 | |
| 1 | 17 | 19.586 | |
| 1 | 53 | 19.298 | |
| 1 | 444 | 19.034 | |
| 3 | 24 | 18.948 | |
| 1 | 191 | 18.766 | |
| 1 | 1’349 | 18.756 | |
| 1 | 171 | 18.746 | |
| 1 | 16 | 18.738 | |
| 1 | 08 | 18.730 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’428 | 2’305 | 1:0.52 | 03.08.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 18.676 | 5’014 |
| 17:29:46 | 18.654 | 2’000 |
| 17:28:23 | 18.648 | 27 |
| 17:27:55 | 18.654 | 10 |
| 17:26:46 | 18.662 | 768 |
| 17:25:55 | 18.654 | 920 |
| 17:25:39 | 18.656 | 38 |
| 17:25:03 | 18.654 | 768 |
| 17:24:09 | 18.648 | 830 |
| 17:24:01 | 18.650 | 465 |
| 17:21:35 | 18.656 | 418 |
| 17:21:31 | 18.656 | 176 |
| 17:21:29 | 18.660 | 611 |
| 17:21:29 | 18.662 | 594 |
| 17:20:29 | 18.660 | 2’000 |
| 17:20:24 | 18.658 | 39 |
| 17:12:55 | 18.640 | 26 |
| 17:11:44 | 18.632 | 6 |
| 17:04:00 | 18.644 | 45 |
| 17:02:38 | 18.648 | 4’000 |
| 17:01:34 | 18.656 | 38 |