HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 17.886 | |
| 1 | 225 | 17.874 | |
| 1 | 225 | 17.872 | |
| 1 | 225 | 17.870 | |
| 1 | 225 | 17.868 | |
| 1 | 225 | 17.862 | |
| 1 | 225 | 17.854 | |
| 2 | 865 | 17.852 | |
| 1 | 640 | 17.848 | |
| 1 | 1’920 | 17.846 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’280 | 17.816 | |
| 2 | 2’802 | 17.812 | |
| 2 | 499 | 17.810 | |
| 1 | 225 | 17.800 | |
| 2 | 3’500 | 17.774 | |
| 1 | 2’000 | 17.772 | |
| 2 | 3’338 | 17.750 | |
| 1 | 2’000 | 17.724 | |
| 1 | 566 | 17.678 | |
| 1 | 02 | 17.674 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’775 | 16’212 | 1:2.39 | 31.08.2026 15:39:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:39:47 | 17.862 | 237 |
| 15:32:30 | 17.788 | 122 |
| 15:32:25 | 17.808 | 111 |
| 15:32:25 | 17.810 | 1’003 |
| 15:30:24 | 17.830 | 52 |
| 15:30:24 | 17.800 | 1’150 |
| 15:30:24 | 17.830 | 81 |
| 15:30:24 | 17.802 | 1’404 |
| 15:30:14 | 17.802 | 9 |
| 15:30:14 | 17.802 | 14 |
| 15:30:14 | 17.804 | 8 |
| 15:30:14 | 17.804 | 22 |
| 14:18:30 | 17.868 | 11 |
| 13:41:47 | 17.862 | 102 |
| 13:02:15 | 17.866 | 640 |
| 12:59:01 | 17.852 | 484 |
| 12:55:11 | 17.858 | 18 |
| 12:49:27 | 17.856 | 60 |
| 12:49:14 | 17.840 | 77 |
| 12:49:14 | 17.844 | 22 |
| 12:49:14 | 17.842 | 537 |