HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’256 | 15.356 | |
| 1 | 2’000 | 15.338 | |
| 1 | 2’000 | 15.312 | |
| 1 | 3’632 | 15.292 | |
| 2 | 38’100 | 15.290 | |
| 1 | 2’616 | 15.288 | |
| 1 | 3’000 | 15.248 | |
| 1 | 5’000 | 15.246 | |
| 2 | 8’000 | 15.244 | |
| 2 | 8’000 | 15.242 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’000 | 15.228 | |
| 2 | 4’221 | 15.224 | |
| 1 | 1’221 | 15.222 | |
| 2 | 4’221 | 15.220 | |
| 1 | 1’221 | 15.218 | |
| 1 | 1’221 | 15.216 | |
| 3 | 7’757 | 15.214 | |
| 2 | 6’221 | 15.212 | |
| 2 | 6’221 | 15.210 | |
| 2 | 36’417 | 15.188 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 75’604 | 71’721 | 1:0.95 | 13.04.2026 13:24:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:24:52 | 15.268 | 1’000 |
| 13:18:16 | 15.288 | 208 |
| 13:03:57 | 15.314 | 90 |
| 13:03:57 | 15.314 | 60 |
| 13:03:57 | 15.314 | 30 |
| 13:00:05 | 15.320 | 200 |
| 13:00:00 | 15.312 | 303 |
| 12:59:59 | 15.312 | 2 |
| 12:59:59 | 15.312 | 4 |
| 12:57:06 | 15.296 | 130 |
| 12:48:34 | 15.304 | 455 |
| 12:48:34 | 15.306 | 4’501 |
| 12:47:39 | 15.320 | 466 |
| 12:13:23 | 15.300 | 2 |
| 12:06:50 | 15.294 | 53 |
| 11:51:41 | 15.300 | 1’900 |
| 11:43:18 | 15.278 | 1 |
| 11:12:15 | 15.274 | 8 |
| 11:00:11 | 15.280 | 2’234 |
| 10:58:25 | 15.258 | 8 |
| 10:35:19 | 15.276 | 6 |