HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’000 | 17.110 | |
| 2 | 5’300 | 17.108 | |
| 3 | 11’784 | 17.106 | |
| 2 | 7’000 | 17.104 | |
| 1 | 784 | 17.102 | |
| 1 | 784 | 17.100 | |
| 1 | 784 | 17.098 | |
| 1 | 2’000 | 17.096 | |
| 2 | 6’431 | 17.090 | |
| 1 | 304 | 17.088 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 8’143 | 17.068 | |
| 1 | 5’000 | 17.066 | |
| 2 | 7’000 | 17.064 | |
| 1 | 5’000 | 17.062 | |
| 1 | 5’000 | 17.060 | |
| 1 | 5’000 | 17.058 | |
| 1 | 2’000 | 17.056 | |
| 1 | 734 | 17.054 | |
| 1 | 587 | 17.052 | |
| 1 | 587 | 17.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 40’171 | 39’051 | 1:0.97 | 09.07.2026 15:18:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:18:07 | 17.066 | 1’958 |
| 15:16:01 | 17.066 | 64 |
| 15:16:01 | 17.068 | 12 |
| 15:16:00 | 17.068 | 1 |
| 15:16:00 | 17.068 | 1 |
| 15:07:35 | 17.070 | 46 |
| 14:35:44 | 17.050 | 72 |
| 14:33:51 | 17.050 | 6 |
| 14:17:15 | 17.006 | 7 |
| 14:09:22 | 17.036 | 38 |
| 14:09:22 | 17.032 | 136 |
| 14:06:05 | 17.020 | 26 |
| 14:05:49 | 17.014 | 92 |
| 13:56:47 | 17.002 | 500 |
| 13:51:24 | 17.012 | 500 |
| 13:51:18 | 17.018 | 200 |
| 13:50:23 | 17.012 | 473 |
| 13:50:23 | 17.012 | 27 |
| 13:50:18 | 17.004 | 324 |
| 13:49:06 | 17.002 | 2 |
| 13:42:08 | 17.014 | 66 |