HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’000 | 15.600 | |
| 1 | 290 | 15.580 | |
| 1 | 168 | 15.500 | |
| 1 | 1’314 | 15.260 | |
| 2 | 1’316 | 15.120 | |
| 1 | 552 | 15.100 | |
| 1 | 552 | 15.080 | |
| 2 | 3’552 | 15.060 | |
| 2 | 3’552 | 15.040 | |
| 1 | 2’983 | 15.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’000 | 14.980 | |
| 2 | 3’552 | 14.960 | |
| 2 | 3’552 | 14.940 | |
| 2 | 1’104 | 14.920 | |
| 2 | 12’500 | 14.900 | |
| 1 | 1’314 | 14.880 | |
| 2 | 12’002 | 14.840 | |
| 1 | 12’000 | 14.800 | |
| 1 | 1’314 | 14.740 | |
| 1 | 184 | 14.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’279 | 50’522 | 1:2.92 | 10.02.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:58 | 15.040 | 356 |
| 17:29:47 | 15.020 | 17 |
| 17:26:00 | 14.980 | 3 |
| 17:19:33 | 15.000 | 109 |
| 17:15:37 | 15.000 | 1’083 |
| 16:54:26 | 15.060 | 1 |
| 16:54:26 | 15.060 | 8 |
| 16:53:10 | 15.040 | 1 |
| 16:46:40 | 15.040 | 1 |
| 16:42:28 | 15.040 | 1 |
| 16:36:23 | 15.020 | 2 |
| 16:36:22 | 15.020 | 28 |
| 16:17:17 | 15.040 | 3 |
| 16:17:17 | 15.040 | 28 |
| 16:16:47 | 15.040 | 1 |
| 16:16:44 | 15.040 | 15 |
| 16:16:37 | 15.040 | 199 |
| 16:16:37 | 15.060 | 2’659 |
| 16:14:29 | 15.060 | 2 |
| 16:14:23 | 15.060 | 22 |
| 16:14:22 | 15.060 | 300 |