HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 17.900 | |
| 1 | 2’000 | 17.896 | |
| 1 | 2’000 | 17.878 | |
| 1 | 2’238 | 17.868 | |
| 1 | 2’560 | 17.856 | |
| 1 | 2’560 | 17.852 | |
| 1 | 368 | 17.850 | |
| 3 | 3’928 | 17.848 | |
| 1 | 577 | 17.842 | |
| 1 | 5’746 | 17.836 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’560 | 17.826 | |
| 1 | 2’560 | 17.824 | |
| 1 | 2’560 | 17.820 | |
| 1 | 577 | 17.818 | |
| 1 | 577 | 17.814 | |
| 1 | 577 | 17.810 | |
| 1 | 577 | 17.806 | |
| 1 | 577 | 17.802 | |
| 1 | 577 | 17.798 | |
| 1 | 1’000 | 17.786 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’177 | 12’142 | 1:0.55 | 17.09.2026 12:54:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:54:27 | 17.808 | 657 |
| 12:54:27 | 17.812 | 486 |
| 12:48:51 | 17.830 | 43 |
| 12:42:35 | 17.838 | 1’003 |
| 12:42:33 | 17.838 | 1’097 |
| 12:42:33 | 17.830 | 1’064 |
| 12:42:33 | 17.832 | 2’560 |
| 12:42:27 | 17.836 | 3’208 |
| 12:25:45 | 17.844 | 12 |
| 12:25:45 | 17.844 | 16 |
| 12:11:30 | 17.824 | 44 |
| 12:05:25 | 17.838 | 98 |
| 11:53:08 | 17.840 | 1’000 |
| 11:53:03 | 17.840 | 493 |
| 11:53:03 | 17.840 | 19 |
| 11:53:03 | 17.840 | 488 |
| 11:53:01 | 17.840 | 1’000 |
| 11:52:45 | 17.840 | 1’000 |
| 11:44:15 | 17.874 | 800 |
| 11:43:17 | 17.852 | 217 |
| 10:33:37 | 17.808 | 24 |