HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’800 | 16.392 | |
| 1 | 2’800 | 16.388 | |
| 1 | 2’800 | 16.384 | |
| 1 | 139 | 16.382 | |
| 1 | 15 | 16.340 | |
| 2 | 96 | 16.330 | |
| 1 | 275 | 16.220 | |
| 1 | 275 | 16.204 | |
| 1 | 91 | 16.052 | |
| 3 | 19 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 255 | 0.000 | |
| 2 | 216 | 17.206 | |
| 1 | 171 | 16.714 | |
| 2 | 25 | 16.552 | |
| 2 | 22 | 16.550 | |
| 2 | 10 | 16.508 | |
| 1 | 07 | 16.498 | |
| 2 | 07 | 16.492 | |
| 2 | 03 | 16.476 | |
| 2 | 86 | 16.468 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’310 | 802 | 1:0.09 | 08.10.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:54 | 16.384 | 911 |
| 17:29:51 | 16.388 | 16 |
| 17:29:00 | 16.386 | 754 |
| 17:28:10 | 16.386 | 100 |
| 17:27:42 | 16.380 | 565 |
| 17:27:06 | 16.380 | 437 |
| 17:25:24 | 16.376 | 433 |
| 17:25:24 | 16.382 | 114 |
| 17:23:41 | 16.384 | 976 |
| 17:23:41 | 16.388 | 74 |
| 17:22:23 | 16.396 | 125 |
| 17:22:08 | 16.390 | 1’002 |
| 17:16:42 | 16.382 | 7 |
| 17:15:03 | 16.398 | 7 |
| 17:14:38 | 16.388 | 33 |
| 17:13:45 | 16.400 | 14 |
| 17:13:43 | 16.400 | 3’000 |
| 17:08:49 | 16.398 | 6 |
| 17:07:17 | 16.388 | 27 |
| 17:05:36 | 16.394 | 123 |
| 16:51:39 | 16.442 | 3 |