HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30’000 | 9.891 | |
| 1 | 280 | 9.887 | |
| 1 | 5’000 | 9.886 | |
| 1 | 250 | 9.885 | |
| 1 | 5’000 | 9.882 | |
| 1 | 5’000 | 9.876 | |
| 1 | 5’000 | 9.872 | |
| 1 | 5’000 | 9.868 | |
| 1 | 305 | 9.867 | |
| 2 | 2’000 | 9.858 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 9.855 | |
| 1 | 963 | 9.849 | |
| 1 | 5’000 | 9.848 | |
| 2 | 1’000 | 9.845 | |
| 1 | 5’000 | 9.844 | |
| 1 | 5’000 | 9.834 | |
| 1 | 5’000 | 9.832 | |
| 1 | 250 | 9.828 | |
| 1 | 30’000 | 9.825 | |
| 1 | 250 | 9.821 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 57’835 | 53’463 | 1:0.92 | 21.01.2025 14:15:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:15:44 | 9.857 | 2’815 |
| 14:14:44 | 9.858 | 7 |
| 14:14:44 | 9.858 | 3 |
| 14:14:44 | 9.858 | 66 |
| 14:14:38 | 9.857 | 500 |
| 14:12:52 | 9.856 | 500 |
| 14:11:45 | 9.855 | 1’270 |
| 14:11:45 | 9.855 | 500 |
| 14:11:42 | 9.858 | 1’500 |
| 14:11:32 | 9.856 | 500 |
| 14:09:46 | 9.859 | 495 |
| 14:09:38 | 9.859 | 305 |
| 14:09:38 | 9.859 | 1’200 |
| 14:08:33 | 9.856 | 1’087 |
| 14:08:33 | 9.860 | 591 |
| 14:08:33 | 9.857 | 175 |
| 14:08:33 | 9.857 | 266 |
| 14:08:33 | 9.857 | 359 |
| 14:08:33 | 9.857 | 1’200 |
| 14:06:31 | 9.855 | 1’000 |
| 14:06:29 | 9.855 | 1’000 |