HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’050 | 16.250 | |
| 1 | 300 | 16.120 | |
| 1 | 45 | 15.950 | |
| 1 | 353 | 15.876 | |
| 1 | 1’290 | 15.790 | |
| 1 | 289 | 15.620 | |
| 1 | 02 | 15.562 | |
| 1 | 1’290 | 15.554 | |
| 1 | 3’000 | 15.424 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’000 | 15.404 | |
| 1 | 3’000 | 15.400 | |
| 1 | 3’000 | 15.396 | |
| 1 | 12’000 | 15.376 | |
| 1 | 500 | 15.332 | |
| 1 | 12’000 | 15.330 | |
| 1 | 12’000 | 15.300 | |
| 1 | 1’290 | 15.262 | |
| 1 | 02 | 15.258 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’619 | 46’792 | 1:4.86 | 16.04.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:47:43 | 15.472 | 500 |
| 17:35:40 | 15.422 | 436 |
| 17:29:08 | 15.418 | 45 |
| 17:29:08 | 15.418 | 162 |
| 17:29:07 | 15.416 | 10 |
| 17:29:07 | 15.416 | 161 |
| 17:29:07 | 15.416 | 171 |
| 17:29:07 | 15.410 | 1’523 |
| 17:28:31 | 15.410 | 5 |
| 17:28:31 | 15.410 | 15 |
| 17:28:31 | 15.410 | 57 |
| 17:25:22 | 15.428 | 5 |
| 17:25:21 | 15.426 | 6 |
| 17:25:21 | 15.426 | 30 |
| 17:24:50 | 15.422 | 3 |
| 17:23:52 | 15.424 | 5 |
| 17:23:37 | 15.426 | 123 |
| 17:23:36 | 15.416 | 379 |
| 17:19:34 | 15.428 | 5 |
| 17:19:04 | 15.428 | 97 |
| 17:18:07 | 15.432 | 179 |