HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 7’680 | 18.574 | |
| 1 | 356 | 18.556 | |
| 1 | 356 | 18.554 | |
| 1 | 356 | 18.550 | |
| 2 | 43 | 18.548 | |
| 1 | 356 | 18.546 | |
| 2 | 6’560 | 18.544 | |
| 2 | 4’036 | 18.542 | |
| 2 | 6’560 | 18.540 | |
| 1 | 2’560 | 18.538 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 3’440 | 18.520 | |
| 1 | 2’560 | 18.516 | |
| 1 | 356 | 18.514 | |
| 2 | 2’916 | 18.512 | |
| 1 | 356 | 18.510 | |
| 1 | 356 | 18.506 | |
| 1 | 356 | 18.504 | |
| 1 | 356 | 18.502 | |
| 2 | 3’856 | 18.498 | |
| 1 | 4’000 | 18.496 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’863 | 18’552 | 1:0.64 | 31.07.2026 14:58:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:58:51 | 18.504 | 1’572 |
| 14:58:51 | 18.502 | 2’560 |
| 14:58:10 | 18.502 | 100 |
| 14:47:38 | 18.518 | 10 |
| 14:30:01 | 18.530 | 560 |
| 14:30:01 | 18.530 | 560 |
| 14:20:57 | 18.548 | 10 |
| 14:12:44 | 18.548 | 330 |
| 13:54:16 | 18.550 | 2’560 |
| 13:40:50 | 18.546 | 10 |
| 13:30:21 | 18.572 | 330 |
| 13:21:55 | 18.610 | 4 |
| 13:12:00 | 18.576 | 10 |
| 13:04:10 | 18.592 | 37 |
| 12:56:02 | 18.588 | 857 |
| 12:48:54 | 18.610 | 25 |
| 12:21:59 | 18.690 | 7’000 |
| 12:12:52 | 18.656 | 10 |
| 12:05:53 | 18.660 | 170 |
| 12:03:40 | 18.666 | 5 |
| 12:01:08 | 18.666 | 55 |