HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 704 | 16.650 | |
| 2 | 26’418 | 16.632 | |
| 1 | 5’000 | 16.614 | |
| 2 | 10’000 | 16.596 | |
| 1 | 1’145 | 16.574 | |
| 1 | 2’413 | 16.572 | |
| 1 | 1’145 | 16.566 | |
| 1 | 2’800 | 16.564 | |
| 2 | 3’800 | 16.560 | |
| 3 | 3’882 | 16.558 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’800 | 16.536 | |
| 1 | 2’800 | 16.532 | |
| 1 | 1’145 | 16.530 | |
| 1 | 2’800 | 16.528 | |
| 1 | 1’145 | 16.526 | |
| 1 | 1’145 | 16.522 | |
| 1 | 1’145 | 16.518 | |
| 1 | 1’145 | 16.514 | |
| 3 | 28’200 | 16.500 | |
| 1 | 5’000 | 16.496 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 57’307 | 47’325 | 1:0.83 | 09.10.2026 09:19:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:19:59 | 16.540 | 291 |
| 09:19:59 | 16.540 | 108 |
| 09:19:59 | 16.540 | 493 |
| 09:16:53 | 16.540 | 1’000 |
| 09:16:51 | 16.532 | 1’000 |
| 09:15:47 | 16.540 | 351 |
| 09:15:47 | 16.540 | 649 |
| 09:15:29 | 16.554 | 65 |
| 09:14:51 | 16.544 | 1’000 |
| 09:14:48 | 16.540 | 1’000 |
| 09:14:35 | 16.540 | 369 |
| 09:13:48 | 16.566 | 1’000 |
| 09:12:31 | 16.564 | 528 |
| 09:12:31 | 16.564 | 528 |
| 09:12:15 | 16.560 | 505 |
| 09:12:02 | 16.560 | 495 |
| 09:11:23 | 16.576 | 188 |
| 09:11:13 | 16.568 | 1’054 |
| 09:11:03 | 16.572 | 941 |
| 09:11:03 | 16.570 | 12 |
| 09:10:02 | 16.564 | 931 |