HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 07 | 15.192 | |
| 1 | 36’100 | 15.162 | |
| 1 | 300 | 15.130 | |
| 1 | 3’000 | 15.072 | |
| 1 | 3’000 | 15.052 | |
| 1 | 3’000 | 15.048 | |
| 1 | 312 | 15.026 | |
| 1 | 420 | 14.976 | |
| 1 | 41 | 14.284 | |
| 7 | 106 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 57 | 15.792 | |
| 1 | 63 | 15.572 | |
| 1 | 88 | 15.334 | |
| 1 | 131 | 15.194 | |
| 2 | 36 | 15.190 | |
| 1 | 01 | 15.188 | |
| 1 | 131 | 15.178 | |
| 2 | 15 | 15.152 | |
| 1 | 02 | 15.140 | |
| 2 | 07 | 15.138 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 46’286 | 531 | 1:0.01 | 10.06.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 15.044 | 879 |
| 17:29:49 | 15.040 | 3 |
| 17:29:46 | 15.046 | 84 |
| 17:29:15 | 15.056 | 85 |
| 17:28:42 | 15.062 | 1 |
| 17:25:40 | 15.058 | 35 |
| 17:24:56 | 15.052 | 3 |
| 17:22:48 | 15.040 | 468 |
| 17:22:48 | 15.038 | 34 |
| 17:22:48 | 15.036 | 7 |
| 17:22:22 | 15.030 | 19 |
| 17:20:56 | 15.026 | 47 |
| 17:19:41 | 15.020 | 32 |
| 17:18:13 | 15.012 | 39 |
| 17:16:11 | 15.020 | 19 |
| 17:15:50 | 15.020 | 100 |
| 17:15:48 | 15.020 | 4’000 |
| 17:15:15 | 15.030 | 34 |
| 17:12:31 | 15.040 | 4 |
| 17:12:31 | 15.038 | 4’331 |
| 17:12:31 | 15.038 | 5’962 |