HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 515 | 17.740 | |
| 1 | 3’000 | 17.724 | |
| 1 | 443 | 17.720 | |
| 1 | 589 | 17.714 | |
| 1 | 2’560 | 17.708 | |
| 3 | 2’560 | 17.704 | |
| 2 | 654 | 17.686 | |
| 1 | 138 | 17.670 | |
| 1 | 47 | 17.626 | |
| 1 | 49 | 17.598 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 15 | 2’264 | 0.000 | |
| 2 | 172 | 18.588 | |
| 1 | 66 | 18.316 | |
| 1 | 269 | 18.050 | |
| 3 | 44 | 17.902 | |
| 1 | 439 | 17.876 | |
| 1 | 333 | 17.814 | |
| 2 | 245 | 17.792 | |
| 1 | 04 | 17.790 | |
| 2 | 09 | 17.776 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’555 | 3’845 | 1:0.36 | 05.08.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 17.714 | 6’152 |
| 17:29:55 | 17.704 | 101 |
| 17:29:55 | 17.704 | 99 |
| 17:29:46 | 17.698 | 13 |
| 17:29:46 | 17.700 | 60 |
| 17:29:43 | 17.702 | 32 |
| 17:29:01 | 17.704 | 143 |
| 17:28:17 | 17.704 | 1’242 |
| 17:28:17 | 17.704 | 38 |
| 17:27:48 | 17.692 | 2’439 |
| 17:27:48 | 17.692 | 60 |
| 17:27:48 | 17.692 | 61 |
| 17:26:02 | 17.676 | 1’700 |
| 17:26:02 | 17.676 | 27 |
| 17:25:39 | 17.678 | 27 |
| 17:24:37 | 17.692 | 2’152 |
| 17:24:37 | 17.692 | 408 |
| 17:23:14 | 17.674 | 16 |
| 17:22:48 | 17.676 | 23 |
| 17:22:47 | 17.678 | 30 |
| 17:20:30 | 17.656 | 37 |