HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 15.730 | |
| 1 | 36’100 | 15.718 | |
| 1 | 1’000 | 15.714 | |
| 2 | 12’502 | 15.698 | |
| 1 | 502 | 15.694 | |
| 1 | 502 | 15.690 | |
| 1 | 502 | 15.686 | |
| 1 | 502 | 15.684 | |
| 1 | 3’000 | 15.680 | |
| 1 | 3’000 | 15.678 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’139 | 15.666 | |
| 2 | 3’432 | 15.664 | |
| 1 | 431 | 15.662 | |
| 2 | 3’432 | 15.660 | |
| 2 | 933 | 15.658 | |
| 2 | 3’432 | 15.656 | |
| 2 | 933 | 15.654 | |
| 2 | 3’432 | 15.652 | |
| 2 | 1’223 | 15.650 | |
| 2 | 1’003 | 15.648 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 58’610 | 19’390 | 1:0.33 | 21.05.2026 10:56:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:03:50 | 15.670 | 200 |
| 10:56:39 | 15.678 | 4 |
| 10:44:17 | 15.700 | 102 |
| 10:44:17 | 15.700 | 210 |
| 10:36:27 | 15.682 | 3 |
| 10:36:27 | 15.682 | 6 |
| 10:33:32 | 15.688 | 10 |
| 10:27:53 | 15.678 | 1’188 |
| 10:22:24 | 15.652 | 593 |
| 10:22:24 | 15.654 | 507 |
| 10:18:13 | 15.698 | 2 |
| 10:17:42 | 15.708 | 31 |
| 10:12:09 | 15.688 | 69 |
| 10:11:48 | 15.700 | 50 |
| 10:05:43 | 15.644 | 182 |
| 10:05:43 | 15.644 | 183 |
| 10:00:06 | 15.618 | 888 |
| 09:54:16 | 15.626 | 14 |
| 09:42:20 | 15.624 | 348 |
| 09:34:18 | 15.644 | 220 |
| 09:34:16 | 15.642 | 347 |