HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 7’680 | 18.158 | |
| 1 | 640 | 18.140 | |
| 2 | 1’280 | 18.136 | |
| 4 | 2’560 | 18.132 | |
| 1 | 07 | 18.120 | |
| 1 | 21 | 18.056 | |
| 3 | 17 | 17.884 | |
| 1 | 46 | 17.748 | |
| 1 | 03 | 17.282 | |
| 5 | 21 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 65 | 0.000 | |
| 1 | 55 | 18.790 | |
| 4 | 21 | 18.370 | |
| 1 | 103 | 18.326 | |
| 1 | 53 | 18.252 | |
| 1 | 25 | 18.248 | |
| 1 | 26 | 18.242 | |
| 1 | 25 | 18.236 | |
| 1 | 26 | 18.230 | |
| 1 | 28 | 18.224 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’275 | 427 | 1:0.03 | 28.07.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:42:07 | 18.230 | 75 |
| 17:35:34 | 18.132 | 477 |
| 17:29:55 | 18.156 | 15 |
| 17:29:47 | 18.154 | 5 |
| 17:26:59 | 18.140 | 16 |
| 17:26:59 | 18.142 | 12 |
| 17:25:54 | 18.144 | 550 |
| 17:25:43 | 18.146 | 540 |
| 17:25:42 | 18.148 | 1’309 |
| 17:25:42 | 18.148 | 70 |
| 17:25:41 | 18.146 | 540 |
| 17:23:56 | 18.140 | 10 |
| 17:23:56 | 18.144 | 11 |
| 17:22:34 | 18.146 | 12 |
| 17:22:29 | 18.146 | 407 |
| 17:22:26 | 18.146 | 1 |
| 17:22:26 | 18.146 | 286 |
| 17:21:01 | 18.144 | 132 |
| 17:20:17 | 18.140 | 1’601 |
| 17:20:12 | 18.132 | 37 |
| 17:20:12 | 18.132 | 37 |