HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 289 | 15.600 | |
| 1 | 500 | 15.300 | |
| 1 | 225 | 15.000 | |
| 1 | 1’308 | 14.780 | |
| 1 | 02 | 14.660 | |
| 1 | 1’308 | 14.640 | |
| 1 | 559 | 14.600 | |
| 2 | 3’559 | 14.580 | |
| 2 | 3’559 | 14.560 | |
| 1 | 3’000 | 14.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’000 | 14.500 | |
| 3 | 3’579 | 14.480 | |
| 1 | 559 | 14.460 | |
| 1 | 559 | 14.440 | |
| 1 | 500 | 14.420 | |
| 1 | 1’308 | 14.400 | |
| 1 | 02 | 14.380 | |
| 1 | 1’308 | 14.260 | |
| 1 | 344 | 14.060 | |
| 1 | 72 | 13.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’309 | 11’231 | 1:0.78 | 03.03.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 14.560 | 2’316 |
| 17:29:48 | 14.540 | 26 |
| 17:29:16 | 14.540 | 64 |
| 17:27:50 | 14.540 | 24 |
| 17:26:03 | 14.540 | 127 |
| 17:26:02 | 14.540 | 100 |
| 17:20:17 | 14.520 | 134 |
| 17:20:17 | 14.520 | 132 |
| 17:20:06 | 14.520 | 51 |
| 17:17:09 | 14.520 | 1 |
| 17:16:58 | 14.520 | 22 |
| 17:15:24 | 14.540 | 7 |
| 17:15:03 | 14.520 | 6 |
| 17:11:05 | 14.520 | 28 |
| 17:08:46 | 14.520 | 680 |
| 17:07:51 | 14.500 | 575 |
| 17:04:23 | 14.480 | 1 |
| 17:04:23 | 14.480 | 133 |
| 17:01:03 | 14.460 | 381 |
| 17:00:52 | 14.460 | 3’551 |
| 16:59:05 | 14.460 | 10 |