HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 737 | 15.254 | |
| 1 | 2’622 | 15.252 | |
| 1 | 12’000 | 15.248 | |
| 1 | 737 | 15.246 | |
| 1 | 10’000 | 15.244 | |
| 1 | 10’000 | 15.242 | |
| 2 | 10’737 | 15.240 | |
| 1 | 10’000 | 15.238 | |
| 2 | 13’000 | 15.236 | |
| 2 | 13’000 | 15.234 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’000 | 15.218 | |
| 2 | 4’400 | 15.216 | |
| 2 | 4’400 | 15.212 | |
| 2 | 4’400 | 15.208 | |
| 1 | 1’400 | 15.204 | |
| 3 | 12’137 | 15.202 | |
| 2 | 11’400 | 15.200 | |
| 3 | 12’137 | 15.198 | |
| 3 | 12’137 | 15.196 | |
| 2 | 11’400 | 15.194 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 82’833 | 76’811 | 1:0.93 | 18.05.2026 10:12:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:05:08 | 15.266 | 1’400 |
| 10:00:02 | 15.224 | 16 |
| 09:55:21 | 15.200 | 37 |
| 09:55:21 | 15.200 | 9 |
| 09:43:52 | 15.180 | 52 |
| 09:40:27 | 15.210 | 3 |
| 09:32:37 | 15.224 | 2’385 |
| 09:32:36 | 15.228 | 30 |
| 09:31:17 | 15.226 | 103 |
| 09:22:40 | 15.140 | 42 |
| 09:20:55 | 15.140 | 80 |
| 09:10:22 | 15.130 | 1’215 |
| 09:10:22 | 15.130 | 1’247 |
| 09:10:22 | 15.136 | 1’538 |
| 09:09:12 | 15.140 | 1’300 |
| 09:09:12 | 15.142 | 846 |
| 09:08:57 | 15.140 | 2’000 |
| 09:04:59 | 15.154 | 27 |
| 08:00:30 | 15.222 | 100 |