HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 64 | 18.578 | |
| 2 | 2’560 | 18.572 | |
| 2 | 2’560 | 18.568 | |
| 4 | 2’560 | 18.564 | |
| 1 | 99 | 18.524 | |
| 1 | 896 | 18.490 | |
| 1 | 78 | 18.488 | |
| 1 | 896 | 18.470 | |
| 1 | 11 | 17.738 | |
| 1 | 10 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 500 | 0.000 | |
| 2 | 709 | 19.602 | |
| 1 | 53 | 19.318 | |
| 1 | 1’013 | 19.230 | |
| 1 | 138 | 19.018 | |
| 1 | 13 | 18.968 | |
| 2 | 29 | 18.950 | |
| 1 | 335 | 18.948 | |
| 1 | 59 | 18.864 | |
| 1 | 350 | 18.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’734 | 3’199 | 1:0.33 | 04.08.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:33:19 | 18.734 | 200 |
| 17:35:55 | 18.564 | 4’234 |
| 17:29:24 | 18.670 | 154 |
| 17:29:01 | 18.670 | 217 |
| 17:28:56 | 18.668 | 882 |
| 17:28:32 | 18.668 | 2 |
| 17:26:24 | 18.670 | 404 |
| 17:25:28 | 18.678 | 41 |
| 17:23:57 | 18.672 | 430 |
| 17:23:47 | 18.674 | 1 |
| 17:21:19 | 18.672 | 200 |
| 17:21:19 | 18.672 | 754 |
| 17:19:30 | 18.690 | 361 |
| 17:19:30 | 18.690 | 397 |
| 17:16:16 | 18.692 | 346 |
| 17:16:08 | 18.690 | 11 |
| 17:10:46 | 18.678 | 100 |
| 17:10:14 | 18.680 | 9 |
| 17:05:50 | 18.666 | 163 |
| 17:05:49 | 18.672 | 100 |
| 17:03:05 | 18.660 | 61 |