HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 25’040 | 17.928 | |
| 1 | 2’000 | 17.908 | |
| 1 | 934 | 17.884 | |
| 1 | 934 | 17.882 | |
| 4 | 5’560 | 17.880 | |
| 1 | 934 | 17.878 | |
| 3 | 5’494 | 17.876 | |
| 2 | 2’934 | 17.874 | |
| 1 | 2’560 | 17.872 | |
| 1 | 3’180 | 17.866 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’560 | 17.856 | |
| 2 | 6’060 | 17.852 | |
| 1 | 934 | 17.850 | |
| 1 | 2’560 | 17.848 | |
| 1 | 934 | 17.846 | |
| 1 | 934 | 17.842 | |
| 3 | 6’000 | 17.840 | |
| 2 | 2’934 | 17.838 | |
| 1 | 934 | 17.834 | |
| 1 | 2’000 | 17.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 49’570 | 25’850 | 1:0.52 | 26.08.2026 16:45:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:45:29 | 17.864 | 30 |
| 16:45:01 | 17.868 | 12 |
| 16:42:20 | 17.862 | 11 |
| 16:42:12 | 17.866 | 480 |
| 16:37:07 | 17.860 | 1’017 |
| 16:35:03 | 17.854 | 4 |
| 16:31:49 | 17.836 | 15 |
| 16:29:08 | 17.850 | 70 |
| 16:29:03 | 17.856 | 19 |
| 16:29:03 | 17.858 | 12 |
| 16:28:32 | 17.862 | 305 |
| 16:23:51 | 17.830 | 3’500 |
| 16:23:47 | 17.832 | 1’700 |
| 16:21:46 | 17.830 | 111 |
| 16:21:46 | 17.830 | 77 |
| 16:21:46 | 17.830 | 78 |
| 16:17:47 | 17.838 | 50 |
| 16:15:25 | 17.844 | 20 |
| 16:14:12 | 17.838 | 656 |
| 16:09:35 | 17.850 | 2’913 |
| 16:09:31 | 17.850 | 940 |