HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 14.500 | |
| 1 | 1’518 | 13.540 | |
| 1 | 250 | 14.500 | |
| 1 | 1’518 | 13.540 | |
| 1 | 70 | 13.500 | |
| 1 | 02 | 13.480 | |
| 1 | 1’518 | 13.460 | |
| 1 | 552 | 13.440 | |
| 1 | 630 | 13.420 | |
| 1 | 630 | 13.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 630 | 13.280 | |
| 1 | 400 | 12.220 | |
| 1 | 850 | 12.100 | |
| 1 | 373 | 12.020 | |
| 2 | 600 | 11.000 | |
| 1 | 400 | 7.000 | |
| 1 | 1’044 | 0.000 | |
| 1 | 1’044 | 0.000 | |
| 1 | 400 | 12.220 | |
| 1 | 850 | 12.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’938 | 6’591 | 1:0.95 | 19.12.2025 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:48 | 13.340 | 880 |
| 17:28:57 | 13.340 | 6 |
| 17:28:57 | 13.340 | 40 |
| 17:28:54 | 13.340 | 22 |
| 17:28:03 | 13.320 | 202 |
| 17:26:04 | 13.340 | 30 |
| 17:25:12 | 13.340 | 119 |
| 17:25:12 | 13.340 | 120 |
| 17:25:10 | 13.340 | 239 |
| 17:24:42 | 13.320 | 585 |
| 17:22:52 | 13.340 | 3 |
| 17:21:43 | 13.320 | 81 |
| 17:20:54 | 13.320 | 1’400 |
| 17:13:53 | 13.340 | 225 |
| 17:13:53 | 13.340 | 226 |
| 17:13:30 | 13.340 | 28 |
| 17:12:27 | 13.340 | 6 |
| 17:12:27 | 13.340 | 467 |
| 17:12:27 | 13.340 | 6 |
| 17:06:15 | 13.320 | 11 |
| 17:01:45 | 13.320 | 6 |