HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 15.522 | |
| 1 | 2’000 | 15.504 | |
| 1 | 700 | 15.500 | |
| 1 | 2’581 | 15.494 | |
| 1 | 5’000 | 15.492 | |
| 1 | 5’000 | 15.490 | |
| 2 | 41’100 | 15.488 | |
| 1 | 3’000 | 15.464 | |
| 1 | 3’000 | 15.460 | |
| 1 | 3’000 | 15.458 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’000 | 15.446 | |
| 2 | 8’000 | 15.444 | |
| 2 | 5’991 | 15.442 | |
| 4 | 10’051 | 15.440 | |
| 1 | 1’107 | 15.438 | |
| 2 | 3’811 | 15.436 | |
| 1 | 812 | 15.434 | |
| 1 | 811 | 15.432 | |
| 1 | 812 | 15.430 | |
| 1 | 811 | 15.428 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 67’381 | 35’206 | 1:0.52 | 16.04.2026 11:17:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:17:55 | 15.456 | 25 |
| 11:17:55 | 15.456 | 78 |
| 11:17:50 | 15.458 | 183 |
| 11:16:17 | 15.454 | 27 |
| 11:16:17 | 15.450 | 1’000 |
| 11:08:02 | 15.450 | 5 |
| 10:44:01 | 15.472 | 18 |
| 10:43:51 | 15.472 | 3 |
| 10:38:03 | 15.462 | 21 |
| 10:38:03 | 15.462 | 51 |
| 10:38:03 | 15.462 | 257 |
| 10:38:03 | 15.462 | 183 |
| 10:37:29 | 15.462 | 183 |
| 10:37:29 | 15.462 | 183 |
| 10:37:27 | 15.460 | 2’977 |
| 10:36:30 | 15.456 | 2 |
| 10:28:38 | 15.456 | 5 |
| 10:28:35 | 15.454 | 74 |
| 10:28:08 | 15.440 | 12 |
| 10:28:08 | 15.434 | 276 |
| 10:22:22 | 15.456 | 5 |