HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 14.980 | |
| 2 | 37’100 | 14.940 | |
| 2 | 1’002 | 14.900 | |
| 5 | 38’556 | 14.880 | |
| 3 | 12’601 | 14.860 | |
| 4 | 12’300 | 14.840 | |
| 4 | 12’675 | 14.820 | |
| 6 | 18’552 | 14.800 | |
| 4 | 50’633 | 14.780 | |
| 2 | 13’000 | 14.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’000 | 14.740 | |
| 4 | 20’260 | 14.720 | |
| 3 | 20’257 | 14.700 | |
| 8 | 59’044 | 14.680 | |
| 4 | 12’170 | 14.660 | |
| 5 | 16’199 | 14.640 | |
| 6 | 13’289 | 14.620 | |
| 2 | 2’601 | 14.600 | |
| 2 | 37’701 | 14.580 | |
| 1 | 1’000 | 14.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 197’419 | 185’521 | 1:0.94 | 24.02.2026 10:57:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:57:15 | 14.740 | 43 |
| 10:46:07 | 14.700 | 700 |
| 10:36:27 | 14.660 | 16 |
| 10:13:46 | 14.700 | 500 |
| 10:07:00 | 14.700 | 1 |
| 10:04:49 | 14.680 | 769 |
| 10:04:49 | 14.680 | 1 |
| 10:04:49 | 14.680 | 2’230 |
| 09:55:48 | 14.660 | 18 |
| 09:54:49 | 14.640 | 50 |
| 09:48:53 | 14.660 | 4’894 |
| 09:45:03 | 14.680 | 26 |
| 09:38:00 | 14.660 | 100 |
| 09:29:15 | 14.740 | 1 |
| 09:23:32 | 14.720 | 2’640 |
| 09:21:49 | 14.660 | 6 |
| 09:16:06 | 14.700 | 18 |
| 09:14:56 | 14.680 | 77 |
| 09:14:56 | 14.680 | 900 |
| 09:14:54 | 14.680 | 23 |
| 09:13:04 | 14.700 | 512 |