HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 17.976 | |
| 1 | 700 | 17.970 | |
| 1 | 3’806 | 17.960 | |
| 1 | 442 | 17.958 | |
| 1 | 442 | 17.946 | |
| 2 | 3’560 | 17.944 | |
| 1 | 442 | 17.942 | |
| 1 | 2’560 | 17.940 | |
| 1 | 2’560 | 17.936 | |
| 1 | 195 | 17.932 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’560 | 17.916 | |
| 2 | 4’500 | 17.914 | |
| 1 | 2’560 | 17.912 | |
| 1 | 442 | 17.910 | |
| 1 | 2’560 | 17.908 | |
| 1 | 442 | 17.906 | |
| 1 | 442 | 17.902 | |
| 1 | 442 | 17.888 | |
| 1 | 3’980 | 17.884 | |
| 1 | 2’000 | 17.872 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’707 | 19’928 | 1:1.19 | 15.09.2026 13:17:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:09:10 | 17.934 | 3 |
| 12:43:40 | 17.902 | 2’000 |
| 12:17:33 | 17.878 | 810 |
| 11:29:08 | 17.768 | 569 |
| 11:29:08 | 17.766 | 531 |
| 11:14:56 | 17.742 | 25 |
| 11:03:00 | 17.734 | 340 |
| 11:02:26 | 17.758 | 3 |
| 10:42:34 | 17.718 | 100 |
| 10:38:53 | 17.748 | 3 |
| 10:38:41 | 17.754 | 72 |
| 10:38:39 | 17.751 | 82 |
| 10:29:33 | 17.744 | 2’000 |
| 10:25:27 | 17.728 | 360 |
| 10:21:21 | 17.770 | 2 |
| 10:16:20 | 17.748 | 3 |
| 10:16:15 | 17.754 | 9 |
| 10:02:09 | 17.692 | 15 |
| 10:00:34 | 17.696 | 1 |
| 09:47:31 | 17.696 | 103 |
| 09:40:42 | 17.672 | 40 |