HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 8’284 | 14.000 | |
| 2 | 37’100 | 13.980 | |
| 1 | 1’000 | 13.940 | |
| 2 | 37’100 | 13.920 | |
| 3 | 10’004 | 13.900 | |
| 4 | 15’331 | 13.880 | |
| 4 | 47’652 | 13.860 | |
| 8 | 19’924 | 13.840 | |
| 4 | 14’210 | 13.820 | |
| 5 | 62’983 | 13.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 13’218 | 13.760 | |
| 3 | 15’000 | 13.740 | |
| 4 | 49’235 | 13.720 | |
| 6 | 18’973 | 13.700 | |
| 4 | 14’423 | 13.680 | |
| 3 | 11’002 | 13.660 | |
| 2 | 736 | 13.640 | |
| 2 | 37’100 | 13.620 | |
| 1 | 1’000 | 13.600 | |
| 2 | 37’100 | 13.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 253’588 | 197’787 | 1:0.78 | 09.01.2026 14:17:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:17:53 | 13.780 | 39 |
| 14:17:45 | 13.780 | 1 |
| 13:56:13 | 13.760 | 3 |
| 13:49:04 | 13.760 | 78 |
| 13:24:12 | 13.780 | 150 |
| 13:23:27 | 13.740 | 172 |
| 13:23:27 | 13.760 | 3’273 |
| 13:22:36 | 13.760 | 36 |
| 13:22:36 | 13.760 | 590 |
| 13:17:32 | 13.780 | 1 |
| 13:06:26 | 13.780 | 1’784 |
| 13:01:56 | 13.780 | 54 |
| 13:00:29 | 13.780 | 2 |
| 12:36:59 | 13.780 | 239 |
| 12:16:54 | 13.800 | 54 |
| 11:49:01 | 13.780 | 63 |
| 11:49:01 | 13.780 | 756 |
| 11:49:01 | 13.780 | 844 |
| 11:43:58 | 13.780 | 146 |
| 11:11:17 | 13.740 | 1’000 |
| 10:59:50 | 13.760 | 199 |