HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 18’000 | 17.240 | |
| 1 | 1’587 | 17.216 | |
| 1 | 5’000 | 17.202 | |
| 2 | 6’800 | 17.200 | |
| 1 | 5’000 | 17.198 | |
| 2 | 10’400 | 17.196 | |
| 1 | 5’000 | 17.194 | |
| 2 | 6’800 | 17.192 | |
| 1 | 1’800 | 17.184 | |
| 1 | 5’497 | 17.162 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’244 | 17.150 | |
| 2 | 5’300 | 17.144 | |
| 1 | 25 | 17.138 | |
| 1 | 1’800 | 17.136 | |
| 2 | 10’400 | 17.126 | |
| 1 | 5’000 | 17.124 | |
| 1 | 5’000 | 17.122 | |
| 1 | 5’000 | 17.120 | |
| 1 | 5’000 | 17.118 | |
| 1 | 5’000 | 17.116 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 65’884 | 44’769 | 1:0.68 | 07.07.2026 14:30:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:30:35 | 17.160 | 5’072 |
| 14:30:00 | 17.152 | 2 |
| 14:23:38 | 17.154 | 8 |
| 13:53:21 | 17.172 | 3 |
| 13:52:36 | 17.172 | 27 |
| 13:26:23 | 17.144 | 3 |
| 13:24:01 | 17.146 | 5 |
| 13:21:26 | 17.118 | 28 |
| 13:17:30 | 17.128 | 1 |
| 13:01:21 | 17.096 | 50 |
| 12:48:50 | 17.129 | 200 |
| 12:42:41 | 17.135 | 200 |
| 12:42:41 | 17.136 | 1’451 |
| 12:42:41 | 17.136 | 7 |
| 12:29:16 | 17.160 | 27 |
| 12:28:43 | 17.176 | 200 |
| 12:18:35 | 17.192 | 125 |
| 12:18:35 | 17.192 | 34 |
| 12:14:34 | 17.186 | 1 |
| 11:53:22 | 17.202 | 312 |
| 11:53:22 | 17.202 | 164 |