HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 274 | 16.870 | |
| 1 | 2’000 | 16.866 | |
| 1 | 1’000 | 16.860 | |
| 1 | 835 | 16.846 | |
| 1 | 5’000 | 16.842 | |
| 2 | 8’100 | 16.840 | |
| 1 | 5’000 | 16.838 | |
| 3 | 8’100 | 16.836 | |
| 1 | 5’000 | 16.834 | |
| 3 | 8’100 | 16.832 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’100 | 16.818 | |
| 1 | 3’100 | 16.816 | |
| 1 | 3’500 | 16.814 | |
| 2 | 3’129 | 16.812 | |
| 1 | 835 | 16.810 | |
| 1 | 473 | 16.792 | |
| 2 | 17’000 | 16.788 | |
| 1 | 5’000 | 16.786 | |
| 1 | 5’000 | 16.784 | |
| 1 | 5’000 | 16.782 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 43’409 | 46’137 | 1:1.06 | 02.07.2026 11:07:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:07:09 | 16.830 | 6 |
| 10:55:25 | 16.824 | 4 |
| 10:48:33 | 16.826 | 2 |
| 10:41:24 | 16.818 | 28 |
| 10:41:24 | 16.818 | 3 |
| 10:40:10 | 16.822 | 126 |
| 10:36:34 | 16.832 | 6’600 |
| 10:36:28 | 16.844 | 10 |
| 10:36:28 | 16.844 | 10 |
| 10:30:23 | 16.812 | 10 |
| 10:21:58 | 16.770 | 5’076 |
| 10:21:58 | 16.770 | 346 |
| 10:21:58 | 16.770 | 174 |
| 10:18:13 | 16.750 | 26 |
| 10:16:52 | 16.746 | 76 |
| 10:16:22 | 16.726 | 1’500 |
| 10:16:22 | 16.726 | 173 |
| 10:16:22 | 16.726 | 173 |
| 10:16:22 | 16.726 | 500 |
| 10:16:22 | 16.726 | 500 |
| 10:16:22 | 16.726 | 1’000 |