HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 12’000 | 17.550 | |
| 1 | 2’700 | 17.502 | |
| 1 | 3’000 | 17.498 | |
| 1 | 900 | 17.476 | |
| 1 | 900 | 17.472 | |
| 1 | 225 | 17.428 | |
| 1 | 19 | 17.322 | |
| 3 | 05 | 17.214 | |
| 1 | 27 | 17.122 | |
| 4 | 22 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 63 | 18.078 | |
| 2 | 02 | 17.634 | |
| 1 | 77 | 17.622 | |
| 1 | 26 | 17.560 | |
| 1 | 18 | 17.530 | |
| 1 | 03 | 17.496 | |
| 1 | 900 | 17.456 | |
| 1 | 900 | 17.452 | |
| 1 | 3’000 | 17.436 | |
| 1 | 2’700 | 17.428 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’798 | 7’689 | 1:0.39 | 14.07.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:55:13 | 17.336 | 136 |
| 17:35:36 | 17.456 | 298 |
| 17:29:08 | 17.462 | 1 |
| 17:24:57 | 17.460 | 20 |
| 17:24:52 | 17.460 | 475 |
| 17:23:48 | 17.450 | 482 |
| 17:16:16 | 17.480 | 2 |
| 17:14:49 | 17.488 | 12 |
| 17:09:20 | 17.500 | 871 |
| 17:07:52 | 17.476 | 440 |
| 17:05:06 | 17.462 | 3’500 |
| 17:05:06 | 17.464 | 3’500 |
| 17:05:06 | 17.466 | 3’500 |
| 17:05:05 | 17.464 | 3’500 |
| 17:04:56 | 17.494 | 1’257 |
| 17:04:28 | 17.496 | 1’945 |
| 17:04:27 | 17.514 | 26 |
| 17:04:21 | 17.482 | 3’500 |
| 17:04:21 | 17.494 | 489 |
| 17:04:20 | 17.472 | 1’274 |
| 17:04:19 | 17.462 | 14 |