HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 317 | 18.260 | |
| 1 | 125 | 18.248 | |
| 1 | 33 | 18.192 | |
| 1 | 395 | 18.188 | |
| 1 | 67 | 18.176 | |
| 1 | 176 | 18.160 | |
| 1 | 137 | 18.094 | |
| 1 | 448 | 18.062 | |
| 1 | 448 | 18.042 | |
| 2 | 125 | 17.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1’161 | 0.000 | |
| 1 | 101 | 18.876 | |
| 1 | 04 | 18.606 | |
| 2 | 103 | 18.320 | |
| 2 | 13 | 18.312 | |
| 3 | 38 | 18.304 | |
| 2 | 22 | 18.296 | |
| 2 | 07 | 18.290 | |
| 2 | 88 | 18.284 | |
| 2 | 04 | 18.278 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’271 | 1’541 | 1:0.68 | 03.09.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:48 | 18.256 | 1’954 |
| 17:26:37 | 18.230 | 46 |
| 17:25:00 | 18.226 | 362 |
| 17:25:00 | 18.236 | 19 |
| 17:18:34 | 18.244 | 45 |
| 17:18:34 | 18.242 | 10 |
| 17:16:15 | 18.234 | 7 |
| 17:15:42 | 18.238 | 1’370 |
| 17:15:42 | 18.230 | 590 |
| 17:13:04 | 18.220 | 68 |
| 17:13:04 | 18.220 | 40 |
| 17:13:04 | 18.212 | 67 |
| 17:13:04 | 18.214 | 1’322 |
| 17:13:04 | 18.214 | 1’238 |
| 17:11:56 | 18.212 | 80 |
| 16:58:30 | 18.216 | 282 |
| 16:58:30 | 18.204 | 44 |
| 16:56:21 | 18.196 | 1’296 |
| 16:56:21 | 18.196 | 20 |
| 16:56:21 | 18.196 | 3’500 |
| 16:47:37 | 18.200 | 448 |