HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 44’053 | 14.580 | |
| 1 | 1’000 | 14.560 | |
| 1 | 1’000 | 14.540 | |
| 5 | 37’793 | 14.520 | |
| 2 | 13’448 | 14.500 | |
| 5 | 15’886 | 14.480 | |
| 6 | 52’138 | 14.460 | |
| 6 | 20’421 | 14.440 | |
| 2 | 13’000 | 14.420 | |
| 3 | 13’004 | 14.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 10’969 | 14.360 | |
| 5 | 59’128 | 14.340 | |
| 5 | 18’965 | 14.320 | |
| 4 | 12’052 | 14.300 | |
| 5 | 52’792 | 14.280 | |
| 3 | 12’668 | 14.260 | |
| 5 | 11’707 | 14.240 | |
| 2 | 36’473 | 14.220 | |
| 1 | 1’000 | 14.200 | |
| 1 | 16 | 14.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 211’743 | 215’770 | 1:1.02 | 09.03.2026 12:46:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:46:36 | 14.380 | 6 |
| 12:46:36 | 14.380 | 6 |
| 12:46:36 | 14.380 | 33 |
| 12:44:55 | 14.360 | 6 |
| 12:44:55 | 14.360 | 17 |
| 12:43:24 | 14.360 | 27 |
| 12:42:40 | 14.360 | 28 |
| 12:38:03 | 14.360 | 5 |
| 12:38:03 | 14.360 | 6 |
| 12:34:53 | 14.340 | 9 |
| 12:24:20 | 14.340 | 17 |
| 12:24:20 | 14.340 | 156 |
| 12:24:20 | 14.340 | 105 |
| 12:24:20 | 14.340 | 35 |
| 12:13:59 | 14.360 | 18 |
| 12:13:59 | 14.360 | 18 |
| 12:13:59 | 14.360 | 12 |
| 12:13:59 | 14.360 | 6 |
| 12:10:14 | 14.380 | 6 |
| 12:09:52 | 14.380 | 6 |
| 12:07:19 | 14.400 | 66 |