HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 407 | 15.270 | |
| 1 | 36’100 | 15.268 | |
| 1 | 407 | 15.266 | |
| 1 | 1’000 | 15.260 | |
| 1 | 407 | 15.254 | |
| 1 | 3’000 | 15.252 | |
| 1 | 407 | 15.250 | |
| 1 | 3’000 | 15.248 | |
| 1 | 3’000 | 15.244 | |
| 2 | 3’004 | 15.242 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’000 | 15.228 | |
| 1 | 439 | 15.226 | |
| 4 | 3’478 | 15.224 | |
| 1 | 439 | 15.222 | |
| 1 | 439 | 15.220 | |
| 2 | 846 | 15.218 | |
| 1 | 439 | 15.216 | |
| 2 | 846 | 15.214 | |
| 1 | 439 | 15.212 | |
| 2 | 846 | 15.210 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 50’732 | 11’211 | 1:0.22 | 15.05.2026 11:37:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:37:43 | 15.240 | 8 |
| 11:35:02 | 15.226 | 4 |
| 11:34:24 | 15.224 | 365 |
| 11:30:06 | 15.238 | 337 |
| 11:30:05 | 15.234 | 612 |
| 11:28:50 | 15.222 | 1’300 |
| 11:26:58 | 15.228 | 75 |
| 11:26:42 | 15.220 | 12 |
| 11:24:41 | 15.214 | 61 |
| 11:19:08 | 15.232 | 1’631 |
| 11:19:08 | 15.230 | 519 |
| 11:15:45 | 15.226 | 32 |
| 11:15:35 | 15.220 | 526 |
| 11:15:34 | 15.222 | 355 |
| 11:15:34 | 15.226 | 85 |
| 11:15:30 | 15.240 | 2’727 |
| 11:15:29 | 15.236 | 104 |
| 11:15:09 | 15.251 | 299 |
| 11:15:09 | 15.260 | 560 |
| 11:13:30 | 15.254 | 142 |
| 11:13:30 | 15.252 | 983 |