HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 18.604 | |
| 2 | 2’656 | 18.596 | |
| 1 | 25’600 | 18.586 | |
| 1 | 2’000 | 18.572 | |
| 1 | 2’000 | 18.568 | |
| 1 | 460 | 18.550 | |
| 1 | 460 | 18.546 | |
| 1 | 2’560 | 18.544 | |
| 2 | 2’941 | 18.540 | |
| 1 | 2’560 | 18.538 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’300 | 18.522 | |
| 4 | 3’300 | 18.520 | |
| 1 | 2’560 | 18.516 | |
| 1 | 460 | 18.514 | |
| 1 | 460 | 18.510 | |
| 1 | 3’500 | 18.508 | |
| 1 | 460 | 18.506 | |
| 1 | 460 | 18.502 | |
| 1 | 460 | 18.494 | |
| 1 | 460 | 18.490 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 43’237 | 15’420 | 1:0.36 | 30.07.2026 15:42:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:42:23 | 18.518 | 73 |
| 15:41:30 | 18.510 | 5 |
| 15:39:42 | 18.516 | 158 |
| 15:39:16 | 18.530 | 1 |
| 15:39:16 | 18.530 | 1 |
| 15:38:55 | 18.542 | 100 |
| 15:38:44 | 18.528 | 43 |
| 15:33:24 | 18.488 | 108 |
| 15:32:52 | 18.514 | 148 |
| 15:32:20 | 18.542 | 373 |
| 15:30:59 | 18.532 | 124 |
| 15:30:02 | 18.520 | 2 |
| 15:30:02 | 18.520 | 1 |
| 15:30:02 | 18.520 | 2 |
| 15:30:02 | 18.520 | 2 |
| 15:07:13 | 18.540 | 140 |
| 15:06:14 | 18.512 | 99 |
| 15:06:13 | 18.504 | 600 |
| 15:01:00 | 18.484 | 3’138 |
| 15:01:00 | 18.484 | 640 |
| 15:00:59 | 18.484 | 1’777 |