HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 319 | 17.922 | |
| 1 | 2’232 | 17.916 | |
| 1 | 2’000 | 17.906 | |
| 2 | 2’000 | 17.880 | |
| 1 | 767 | 17.878 | |
| 1 | 2’560 | 17.876 | |
| 1 | 767 | 17.874 | |
| 1 | 2’560 | 17.872 | |
| 1 | 6’437 | 17.870 | |
| 1 | 2’560 | 17.868 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’500 | 17.854 | |
| 1 | 191 | 17.850 | |
| 2 | 2’562 | 17.848 | |
| 1 | 767 | 17.846 | |
| 1 | 2’560 | 17.844 | |
| 1 | 767 | 17.842 | |
| 1 | 2’560 | 17.840 | |
| 1 | 767 | 17.838 | |
| 1 | 767 | 17.834 | |
| 1 | 767 | 17.830 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’202 | 15’208 | 1:0.68 | 28.08.2026 16:27:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:27:38 | 17.828 | 18 |
| 16:23:34 | 17.842 | 3 |
| 16:21:28 | 17.836 | 34 |
| 16:18:36 | 17.834 | 7 |
| 16:18:28 | 17.834 | 27 |
| 16:16:58 | 17.834 | 16 |
| 16:16:10 | 17.836 | 25 |
| 16:14:14 | 17.830 | 51 |
| 16:09:51 | 17.878 | 75 |
| 16:09:51 | 17.876 | 806 |
| 16:09:51 | 17.876 | 694 |
| 16:09:51 | 17.874 | 3’500 |
| 16:09:44 | 17.868 | 697 |
| 16:09:44 | 17.868 | 35 |
| 16:09:44 | 17.868 | 36 |
| 16:09:25 | 17.860 | 1’500 |
| 16:09:25 | 17.862 | 1’400 |
| 16:09:25 | 17.862 | 2’100 |
| 16:09:23 | 17.860 | 1’050 |
| 16:09:22 | 17.866 | 3’099 |
| 16:09:22 | 17.868 | 852 |