HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 13.200 | |
| 1 | 2’000 | 13.000 | |
| 1 | 36’100 | 12.240 | |
| 1 | 36’100 | 12.180 | |
| 2 | 10’002 | 12.120 | |
| 4 | 12’321 | 12.100 | |
| 4 | 49’963 | 12.080 | |
| 3 | 13’271 | 12.060 | |
| 4 | 20’530 | 12.040 | |
| 4 | 16’460 | 12.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 13’000 | 12.000 | |
| 5 | 30’653 | 11.980 | |
| 5 | 29’753 | 11.960 | |
| 7 | 60’948 | 11.940 | |
| 1 | 10’000 | 11.920 | |
| 3 | 11’621 | 11.900 | |
| 2 | 36’102 | 11.880 | |
| 1 | 845 | 11.860 | |
| 1 | 36’100 | 11.820 | |
| 1 | 36’100 | 11.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 197’247 | 265’122 | 1:1.34 | 25.11.2025 15:54:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:54:31 | 11.980 | 52 |
| 15:54:31 | 11.980 | 52 |
| 15:53:58 | 11.980 | 372 |
| 15:40:59 | 12.040 | 7 |
| 15:40:59 | 12.040 | 13 |
| 15:40:00 | 12.050 | 35 |
| 15:38:01 | 12.060 | 7 |
| 15:38:01 | 12.060 | 12 |
| 15:38:01 | 12.060 | 7 |
| 15:33:48 | 12.060 | 108 |
| 15:31:37 | 12.040 | 39 |
| 15:21:12 | 12.020 | 7 |
| 15:02:07 | 12.020 | 39 |
| 14:57:50 | 12.020 | 4 |
| 14:34:53 | 12.000 | 81 |
| 14:10:46 | 12.000 | 440 |
| 13:59:57 | 11.980 | 200 |
| 13:59:57 | 11.980 | 34 |
| 13:56:14 | 11.980 | 11 |
| 13:56:09 | 11.980 | 37 |
| 13:53:56 | 12.000 | 96 |