HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 4’204 | 18.142 | |
| 1 | 451 | 18.126 | |
| 1 | 451 | 18.122 | |
| 1 | 451 | 18.118 | |
| 1 | 451 | 18.114 | |
| 1 | 451 | 18.110 | |
| 1 | 2’560 | 18.108 | |
| 1 | 451 | 18.106 | |
| 1 | 2’560 | 18.104 | |
| 1 | 2’560 | 18.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 896 | 18.082 | |
| 1 | 2’560 | 18.080 | |
| 1 | 1’383 | 18.078 | |
| 1 | 2’560 | 18.076 | |
| 1 | 451 | 18.074 | |
| 1 | 2’560 | 18.072 | |
| 1 | 451 | 18.070 | |
| 1 | 2’000 | 18.042 | |
| 2 | 4’000 | 18.022 | |
| 1 | 1’500 | 17.998 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’590 | 18’361 | 1:1.26 | 17.08.2026 13:48:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:48:06 | 18.102 | 274 |
| 13:33:23 | 18.084 | 60 |
| 13:17:40 | 18.072 | 1 |
| 12:29:50 | 18.088 | 100 |
| 12:29:47 | 18.094 | 200 |
| 12:18:18 | 18.052 | 1 |
| 12:18:10 | 18.084 | 705 |
| 12:18:10 | 18.084 | 12 |
| 12:18:10 | 18.084 | 16 |
| 12:18:10 | 18.082 | 1’980 |
| 12:18:10 | 18.082 | 20 |
| 11:46:37 | 18.052 | 655 |
| 11:12:35 | 18.056 | 255 |
| 10:45:04 | 18.050 | 144 |
| 10:43:37 | 18.050 | 41 |
| 10:38:31 | 18.032 | 1’291 |
| 10:38:31 | 18.032 | 100 |
| 10:38:26 | 18.034 | 1’975 |
| 10:38:26 | 18.034 | 25 |
| 10:31:55 | 18.032 | 24 |
| 10:31:55 | 18.032 | 3 |