HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 36’100 | 14.100 | |
| 3 | 12’940 | 14.080 | |
| 1 | 750 | 14.060 | |
| 7 | 53’737 | 14.040 | |
| 7 | 11’727 | 14.020 | |
| 7 | 22’790 | 14.000 | |
| 9 | 17’990 | 13.980 | |
| 7 | 14’000 | 13.960 | |
| 12 | 61’100 | 13.940 | |
| 7 | 13’077 | 13.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 17’902 | 13.900 | |
| 4 | 29’902 | 13.880 | |
| 5 | 55’856 | 13.860 | |
| 6 | 15’802 | 13.840 | |
| 5 | 18’065 | 13.820 | |
| 6 | 51’814 | 13.800 | |
| 8 | 20’898 | 13.780 | |
| 2 | 37’100 | 13.740 | |
| 1 | 1’000 | 13.720 | |
| 2 | 37’100 | 13.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 244’211 | 285’439 | 1:1.17 | 12.03.2026 15:08:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:08:23 | 13.900 | 13 |
| 15:04:04 | 13.940 | 43 |
| 15:04:04 | 13.920 | 107 |
| 15:00:22 | 13.880 | 11 |
| 14:58:53 | 13.860 | 327 |
| 14:55:53 | 13.860 | 37 |
| 14:49:38 | 13.940 | 761 |
| 14:49:38 | 13.940 | 381 |
| 14:49:30 | 13.960 | 5’900 |
| 14:48:34 | 13.920 | 1’249 |
| 14:48:34 | 13.920 | 1’751 |
| 14:48:25 | 13.920 | 146 |
| 14:47:30 | 13.920 | 3’000 |
| 14:46:55 | 13.940 | 3’000 |
| 14:43:30 | 13.960 | 2’000 |
| 14:37:01 | 13.960 | 58 |
| 14:37:01 | 13.960 | 176 |
| 14:35:06 | 13.980 | 97 |
| 14:35:06 | 13.980 | 168 |
| 14:35:06 | 13.980 | 358 |
| 14:34:07 | 13.960 | 354 |