Hypoport Aktie 3521872 / DE0005493365
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hypoport SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 229 | 206.500 | |
| 7 | 280 | 206.000 | |
| 6 | 630 | 205.500 | |
| 5 | 102 | 205.000 | |
| 5 | 274 | 204.500 | |
| 5 | 306 | 204.000 | |
| 7 | 258 | 203.500 | |
| 7 | 243 | 203.000 | |
| 9 | 83 | 202.500 | |
| 5 | 76 | 202.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 22 | 201.000 | |
| 8 | 213 | 200.500 | |
| 5 | 353 | 200.000 | |
| 2 | 76 | 199.800 | |
| 8 | 195 | 199.600 | |
| 5 | 156 | 199.400 | |
| 3 | 60 | 199.200 | |
| 3 | 169 | 199.000 | |
| 4 | 668 | 198.800 | |
| 4 | 111 | 198.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’481 | 2’023 | 1:0.82 | 23.07.2025 11:42:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:42:03 | 201.500 | 52 |
| 11:25:35 | 201.000 | 88 |
| 10:52:58 | 201.500 | 19 |
| 10:52:58 | 201.500 | 93 |
| 10:47:56 | 201.000 | 42 |
| 10:43:02 | 201.000 | 13 |
| 10:43:02 | 201.000 | 26 |
| 10:37:41 | 201.000 | 7 |
| 10:04:38 | 201.000 | 8 |
| 09:59:34 | 201.000 | 2 |
| 09:34:11 | 202.000 | 14 |
| 09:32:09 | 202.000 | 52 |
| 09:32:09 | 201.000 | 170 |
| 09:30:14 | 201.500 | 20 |
| 09:10:12 | 200.500 | 3 |
| 09:10:12 | 200.500 | 22 |
| 09:00:16 | 199.000 | 54 |
| 09:00:16 | 199.000 | 40 |
| 09:00:16 | 199.000 | 4 |
| 09:00:16 | 199.000 | 2 |