Hypoport Aktie 3521872 / DE0005493365
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hypoport SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 84.000 | |
| 2 | 126 | 82.000 | |
| 1 | 50 | 81.300 | |
| 1 | 137 | 80.000 | |
| 1 | 137 | 79.700 | |
| 1 | 137 | 79.400 | |
| 2 | 128 | 79.200 | |
| 4 | 99 | 79.000 | |
| 2 | 54 | 78.700 | |
| 1 | 21 | 78.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 227 | 78.900 | |
| 2 | 33 | 78.100 | |
| 2 | 521 | 78.000 | |
| 1 | 21 | 77.900 | |
| 2 | 147 | 77.800 | |
| 2 | 23 | 77.700 | |
| 3 | 73 | 77.600 | |
| 4 | 174 | 77.500 | |
| 2 | 89 | 77.400 | |
| 5 | 192 | 77.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 989 | 1’500 | 1:1.52 | 19.03.2026 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:04 | 78.900 | 13’242 |
| 17:30:00 | 78.600 | 14 |
| 17:29:57 | 78.600 | 75 |
| 17:29:55 | 78.700 | 6 |
| 17:28:52 | 78.400 | 21 |
| 17:28:31 | 78.600 | 16 |
| 17:28:10 | 78.600 | 7 |
| 17:27:48 | 78.700 | 13 |
| 17:27:48 | 78.700 | 18 |
| 17:27:48 | 78.700 | 1 |
| 17:27:48 | 78.600 | 202 |
| 17:27:38 | 78.300 | 106 |
| 17:27:38 | 78.300 | 5 |
| 17:26:37 | 78.500 | 21 |
| 17:26:37 | 78.500 | 200 |
| 17:25:16 | 78.400 | 231 |
| 17:23:23 | 78.400 | 9 |
| 17:23:23 | 78.300 | 91 |
| 17:21:57 | 78.100 | 29 |
| 17:21:57 | 78.100 | 173 |
| 17:21:54 | 78.000 | 83 |