Hypoport Aktie 3521872 / DE0005493365
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hypoport SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 245 | 88.650 | |
| 2 | 129 | 88.600 | |
| 1 | 11 | 88.550 | |
| 3 | 61 | 88.500 | |
| 3 | 163 | 88.450 | |
| 2 | 45 | 88.400 | |
| 3 | 165 | 88.350 | |
| 1 | 11 | 88.300 | |
| 1 | 11 | 88.250 | |
| 1 | 05 | 88.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 14 | 87.550 | |
| 2 | 211 | 87.500 | |
| 1 | 11 | 87.450 | |
| 3 | 157 | 87.400 | |
| 3 | 48 | 87.350 | |
| 2 | 129 | 87.300 | |
| 2 | 45 | 87.250 | |
| 2 | 45 | 87.200 | |
| 1 | 11 | 87.150 | |
| 3 | 245 | 87.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 846 | 916 | 1:1.08 | 20.07.2026 12:17:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:17:24 | 87.550 | 25 |
| 12:17:24 | 87.600 | 4 |
| 12:17:24 | 87.650 | 22 |
| 12:17:24 | 87.700 | 49 |
| 12:17:24 | 87.750 | 29 |
| 11:18:27 | 88.200 | 50 |
| 11:18:26 | 88.150 | 1 |
| 11:18:25 | 87.950 | 36 |
| 11:18:25 | 87.900 | 28 |
| 11:18:25 | 87.800 | 70 |
| 11:18:25 | 87.700 | 28 |
| 11:18:25 | 87.650 | 3 |
| 10:02:04 | 88.000 | 77 |
| 10:02:04 | 88.000 | 9 |
| 10:02:04 | 87.900 | 49 |
| 10:02:04 | 87.850 | 40 |
| 10:02:04 | 87.800 | 25 |
| 09:55:54 | 87.850 | 9 |
| 09:53:01 | 87.300 | 1 |
| 09:50:10 | 87.350 | 2 |
| 09:41:50 | 87.350 | 9 |