Hypoport Aktie 3521872 / DE0005493365
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hypoport SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 182 | 79.850 | |
| 2 | 36 | 79.800 | |
| 2 | 82 | 79.750 | |
| 2 | 04 | 79.700 | |
| 2 | 202 | 79.650 | |
| 1 | 27 | 79.600 | |
| 1 | 31 | 79.550 | |
| 2 | 141 | 79.500 | |
| 1 | 27 | 79.450 | |
| 1 | 12 | 79.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 122 | 78.600 | |
| 2 | 23 | 78.550 | |
| 6 | 252 | 78.500 | |
| 3 | 53 | 78.450 | |
| 4 | 186 | 78.400 | |
| 2 | 23 | 78.350 | |
| 2 | 22 | 78.300 | |
| 2 | 22 | 78.250 | |
| 5 | 105 | 78.200 | |
| 3 | 25 | 78.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 744 | 833 | 1:1.12 | 13.04.2026 10:10:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:10:54 | 78.800 | 49 |
| 10:06:33 | 79.000 | 60 |
| 10:06:33 | 79.000 | 40 |
| 10:05:41 | 78.850 | 10 |
| 10:04:17 | 78.950 | 20 |
| 09:55:11 | 79.450 | 135 |
| 09:55:11 | 79.450 | 41 |
| 09:55:11 | 79.450 | 12 |
| 09:55:11 | 79.400 | 12 |
| 09:45:05 | 78.900 | 6 |
| 09:43:32 | 79.300 | 2 |
| 09:43:32 | 79.300 | 33 |
| 09:43:32 | 79.300 | 52 |
| 09:43:32 | 79.250 | 628 |
| 09:43:32 | 79.250 | 6 |
| 09:43:32 | 79.250 | 9 |
| 09:43:32 | 79.200 | 170 |
| 09:40:49 | 79.250 | 26 |
| 09:40:49 | 79.250 | 2 |
| 09:40:49 | 79.250 | 6 |
| 09:40:49 | 79.250 | 41 |