Hypoport Aktie 3521872 / DE0005493365
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hypoport SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 79.400 | |
| 1 | 25 | 79.000 | |
| 1 | 104 | 78.950 | |
| 1 | 332 | 78.800 | |
| 2 | 106 | 78.750 | |
| 1 | 02 | 78.700 | |
| 1 | 104 | 78.550 | |
| 2 | 145 | 78.500 | |
| 2 | 14 | 78.200 | |
| 2 | 14 | 78.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 810 | 78.700 | |
| 1 | 09 | 77.650 | |
| 1 | 09 | 77.600 | |
| 1 | 133 | 77.500 | |
| 1 | 09 | 77.450 | |
| 1 | 09 | 77.400 | |
| 2 | 25 | 77.350 | |
| 2 | 74 | 77.300 | |
| 2 | 262 | 77.250 | |
| 3 | 104 | 77.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 871 | 1’444 | 1:1.66 | 13.04.2026 17:38:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:03 | 78.700 | 40 |
| 17:35:07 | 78.700 | 5’668 |
| 17:25:03 | 78.050 | 28 |
| 17:20:03 | 78.050 | 46 |
| 17:19:07 | 78.150 | 65 |
| 17:19:07 | 78.150 | 5 |
| 17:19:07 | 78.100 | 216 |
| 17:19:07 | 78.050 | 43 |
| 17:19:07 | 77.900 | 6 |
| 17:19:07 | 77.900 | 70 |
| 17:16:06 | 77.900 | 47 |
| 17:15:05 | 78.000 | 4 |
| 17:15:05 | 77.900 | 6 |
| 17:15:05 | 77.900 | 31 |
| 17:15:05 | 77.850 | 31 |
| 17:15:05 | 77.850 | 8 |
| 17:15:05 | 77.800 | 29 |
| 17:07:00 | 77.900 | 22 |
| 17:06:01 | 77.700 | 5 |
| 17:06:01 | 77.700 | 51 |
| 17:06:01 | 77.650 | 12 |