Iberdrola Aktie 2969533 / ES0144580Y14
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Iberdrola SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 358 | 19.525 | |
| 1 | 749 | 19.515 | |
| 1 | 7’671 | 19.500 | |
| 1 | 291 | 19.495 | |
| 1 | 291 | 19.490 | |
| 1 | 5’000 | 19.480 | |
| 1 | 7’671 | 19.475 | |
| 2 | 1’113 | 19.470 | |
| 2 | 1’437 | 19.465 | |
| 3 | 2’477 | 19.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 382 | 19.430 | |
| 2 | 2’040 | 19.425 | |
| 1 | 1’000 | 19.420 | |
| 1 | 7’671 | 19.410 | |
| 1 | 5’000 | 19.405 | |
| 1 | 1’040 | 19.400 | |
| 1 | 218 | 19.390 | |
| 1 | 7’671 | 19.380 | |
| 1 | 1’500 | 19.375 | |
| 2 | 649 | 19.370 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’058 | 27’171 | 1:1.00 | 03.06.2026 15:01:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:01:58 | 19.445 | 14 |
| 14:52:21 | 19.470 | 72 |
| 14:21:04 | 19.420 | 25 |
| 14:20:07 | 19.400 | 666 |
| 14:20:07 | 19.400 | 374 |
| 14:20:07 | 19.390 | 31 |
| 14:11:30 | 19.395 | 1 |
| 14:06:10 | 19.385 | 441 |
| 14:03:56 | 19.375 | 6 |
| 13:58:35 | 19.415 | 520 |
| 13:58:22 | 19.410 | 50 |
| 13:26:14 | 19.440 | 5 |
| 13:10:16 | 19.470 | 999 |
| 13:10:16 | 19.460 | 1 |
| 13:03:01 | 19.470 | 83 |
| 12:51:57 | 19.480 | 9 |
| 12:42:20 | 19.550 | 67 |
| 12:40:16 | 19.570 | 987 |
| 12:35:34 | 19.570 | 18 |
| 12:11:56 | 19.645 | 1’020 |
| 12:05:46 | 19.630 | 26 |