Iberdrola Aktie 2969533 / ES0144580Y14
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Iberdrola SA
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 200 | 16.440 | |
1 | 104 | 16.040 | |
1 | 567 | 30.000 | |
1 | 567 | 30.000 | |
1 | 34 | 16.970 | |
1 | 48 | 16.840 | |
2 | 205 | 16.500 | |
1 | 200 | 16.440 | |
1 | 104 | 16.040 | |
1 | 47 | 16.000 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 10 | 15.525 | |
1 | 01 | 15.430 | |
1 | 06 | 15.300 | |
2 | 680 | 15.100 | |
3 | 210 | 15.000 | |
1 | 1’150 | 14.900 | |
1 | 1’000 | 14.750 | |
1 | 123 | 14.500 | |
1 | 08 | 14.470 | |
1 | 07 | 14.400 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
2’076 | 3’195 | 1:1.54 | 15.05.2025 17:35:36 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:36 | 15.670 | 50 |
17:26:39 | 15.550 | 71 |
17:04:49 | 15.580 | 93 |
17:04:49 | 15.570 | 28 |
17:00:59 | 15.550 | 215 |
16:52:50 | 15.560 | 1’000 |
16:48:43 | 15.550 | 100 |
16:32:49 | 15.565 | 350 |
16:32:49 | 15.560 | 150 |
15:48:46 | 15.580 | 27 |
15:42:25 | 15.550 | 169 |
15:40:02 | 15.555 | 25 |
15:19:03 | 15.525 | 26 |
14:51:04 | 15.505 | 4 |
14:20:17 | 15.515 | 4 |
13:59:19 | 15.485 | 100 |
13:41:56 | 15.505 | 53 |
13:02:15 | 15.525 | 20 |
12:51:35 | 15.500 | 350 |
12:42:39 | 15.510 | 100 |
12:30:20 | 15.495 | 166 |