Iberdrola Aktie 2969533 / ES0144580Y14
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Iberdrola SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 196 | 21.430 | |
| 1 | 245 | 21.420 | |
| 2 | 978 | 21.410 | |
| 2 | 744 | 21.400 | |
| 1 | 7’154 | 21.390 | |
| 1 | 5’000 | 21.370 | |
| 2 | 7’571 | 21.360 | |
| 1 | 960 | 21.350 | |
| 1 | 1’000 | 21.340 | |
| 3 | 2’377 | 21.330 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 964 | 21.290 | |
| 1 | 1’000 | 21.280 | |
| 2 | 1’960 | 21.270 | |
| 1 | 7’154 | 21.250 | |
| 2 | 5’000 | 21.240 | |
| 1 | 1’000 | 21.230 | |
| 2 | 674 | 21.220 | |
| 2 | 7’654 | 21.210 | |
| 1 | 1’122 | 21.200 | |
| 1 | 245 | 21.190 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’225 | 26’773 | 1:1.02 | 17.07.2026 15:03:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:03:33 | 21.310 | 11 |
| 14:53:09 | 21.310 | 2 |
| 14:35:16 | 21.330 | 472 |
| 14:22:56 | 21.300 | 120 |
| 12:43:17 | 21.280 | 55 |
| 12:39:44 | 21.310 | 18 |
| 12:19:13 | 21.250 | 1 |
| 12:19:13 | 21.250 | 2 |
| 12:17:47 | 21.260 | 40 |
| 12:02:15 | 21.250 | 40 |
| 11:53:59 | 21.230 | 30 |
| 11:49:33 | 21.220 | 1 |
| 11:46:02 | 21.200 | 350 |
| 11:21:46 | 21.200 | 43 |
| 11:10:58 | 21.210 | 104 |
| 11:07:55 | 21.230 | 5 |
| 10:40:39 | 21.260 | 33 |
| 10:25:47 | 21.300 | 51 |
| 10:21:11 | 21.280 | 1 |
| 10:18:19 | 21.280 | 1 |
| 10:10:22 | 21.280 | 57 |