Iberdrola Aktie 2969533 / ES0144580Y14
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Iberdrola SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 716 | 20.080 | |
| 1 | 287 | 20.050 | |
| 1 | 7’471 | 20.040 | |
| 1 | 500 | 20.030 | |
| 2 | 1’036 | 20.020 | |
| 1 | 7’471 | 20.000 | |
| 1 | 1’040 | 19.990 | |
| 1 | 429 | 19.980 | |
| 1 | 429 | 19.970 | |
| 2 | 1’041 | 19.965 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’460 | 19.935 | |
| 1 | 429 | 19.930 | |
| 2 | 1’469 | 19.920 | |
| 1 | 1’040 | 19.910 | |
| 1 | 7’471 | 19.895 | |
| 1 | 157 | 19.880 | |
| 1 | 287 | 19.875 | |
| 2 | 7’975 | 19.860 | |
| 1 | 1’500 | 19.855 | |
| 1 | 287 | 19.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’420 | 22’075 | 1:1.08 | 01.09.2026 11:36:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:36:14 | 19.985 | 6 |
| 11:23:27 | 19.960 | 238 |
| 11:19:19 | 19.965 | 267 |
| 11:12:11 | 19.955 | 22 |
| 11:12:01 | 19.955 | 15 |
| 11:08:24 | 19.990 | 259 |
| 11:08:24 | 19.985 | 1’040 |
| 11:05:59 | 20.010 | 80 |
| 11:05:59 | 20.000 | 100 |
| 11:05:59 | 19.985 | 740 |
| 11:04:45 | 19.975 | 5 |
| 10:56:22 | 20.010 | 175 |
| 10:55:46 | 20.010 | 1’044 |
| 10:48:24 | 20.000 | 250 |
| 10:46:27 | 20.010 | 300 |
| 10:46:27 | 20.010 | 101 |
| 10:46:27 | 20.020 | 199 |
| 10:45:07 | 20.020 | 1 |
| 10:40:12 | 20.060 | 1’009 |
| 10:40:12 | 20.060 | 50 |
| 10:20:51 | 20.060 | 10 |