Iberdrola Aktie 2969533 / ES0144580Y14
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Iberdrola SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 125 | 39.850 | |
| 1 | 50 | 25.000 | |
| 1 | 102 | 23.850 | |
| 1 | 39 | 23.710 | |
| 1 | 17 | 23.700 | |
| 1 | 56 | 21.930 | |
| 1 | 500 | 21.100 | |
| 1 | 20 | 21.020 | |
| 1 | 07 | 21.000 | |
| 1 | 1’000 | 20.870 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 21.700 | |
| 1 | 198 | 20.670 | |
| 1 | 1’000 | 20.530 | |
| 2 | 03 | 20.520 | |
| 1 | 01 | 20.470 | |
| 1 | 39 | 20.440 | |
| 1 | 200 | 20.200 | |
| 1 | 02 | 20.090 | |
| 2 | 21 | 20.000 | |
| 1 | 115 | 19.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’916 | 1’580 | 1:0.82 | 06.08.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 20.870 | 1 |
| 17:30:22 | 20.670 | 2 |
| 17:29:35 | 20.740 | 208 |
| 17:24:14 | 20.750 | 8 |
| 17:22:45 | 20.750 | 4 |
| 17:16:40 | 20.770 | 3 |
| 16:45:20 | 20.810 | 82 |
| 16:45:20 | 20.810 | 39 |
| 16:42:30 | 20.790 | 304 |
| 16:31:14 | 20.820 | 6 |
| 16:29:07 | 20.820 | 383 |
| 16:06:05 | 20.840 | 3 |
| 16:01:56 | 20.830 | 29 |
| 15:41:30 | 20.850 | 10 |
| 15:35:06 | 20.840 | 17 |
| 15:33:33 | 20.860 | 4 |
| 15:16:41 | 20.870 | 14 |
| 15:01:40 | 20.850 | 13 |
| 14:40:50 | 20.820 | 106 |
| 14:35:40 | 20.770 | 4 |
| 14:35:19 | 20.790 | 36 |