IBM Aktie 941800 / US4592001014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IBM Corp. (International Business Machines)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 166 | 260.000 | |
| 1 | 35 | 259.950 | |
| 1 | 20 | 259.900 | |
| 1 | 30 | 259.850 | |
| 1 | 28 | 259.750 | |
| 1 | 35 | 259.700 | |
| 2 | 55 | 259.100 | |
| 2 | 29 | 259.050 | |
| 1 | 15 | 259.000 | |
| 1 | 50 | 258.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 36 | 258.300 | |
| 2 | 110 | 258.250 | |
| 3 | 114 | 258.200 | |
| 1 | 50 | 258.150 | |
| 1 | 100 | 258.000 | |
| 1 | 25 | 257.900 | |
| 2 | 43 | 257.550 | |
| 1 | 35 | 257.450 | |
| 1 | 26 | 257.300 | |
| 2 | 100 | 257.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 463 | 639 | 1:1.38 | 12.01.2026 13:31:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:31:36 | 258.350 | 3 |
| 13:26:31 | 258.450 | 43 |
| 12:21:13 | 257.850 | 25 |
| 12:14:45 | 258.100 | 25 |
| 12:14:44 | 258.100 | 1 |
| 12:14:44 | 258.100 | 2 |
| 12:14:44 | 258.100 | 1 |
| 12:14:44 | 258.100 | 2 |
| 12:14:44 | 258.150 | 28 |
| 12:14:44 | 258.150 | 50 |
| 11:47:10 | 258.300 | 5 |
| 11:34:29 | 257.900 | 37 |
| 11:34:24 | 257.900 | 1 |
| 11:34:19 | 257.900 | 2 |
| 11:34:13 | 257.900 | 34 |
| 11:34:08 | 257.900 | 2 |
| 11:34:02 | 257.900 | 35 |
| 11:33:56 | 257.900 | 7 |
| 11:33:50 | 257.900 | 34 |
| 11:33:45 | 257.900 | 2 |
| 11:33:39 | 257.900 | 23 |