IBM Aktie 941800 / US4592001014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IBM Corp. (International Business Machines)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 215 | 259.600 | |
| 1 | 28 | 259.550 | |
| 2 | 900 | 259.200 | |
| 1 | 176 | 259.150 | |
| 1 | 200 | 259.050 | |
| 1 | 120 | 258.950 | |
| 3 | 320 | 258.900 | |
| 2 | 195 | 258.850 | |
| 5 | 272 | 258.800 | |
| 3 | 150 | 258.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 85 | 258.350 | |
| 4 | 261 | 258.300 | |
| 3 | 220 | 258.250 | |
| 4 | 362 | 258.200 | |
| 1 | 200 | 258.150 | |
| 1 | 200 | 258.100 | |
| 1 | 100 | 258.050 | |
| 1 | 100 | 257.800 | |
| 2 | 228 | 257.550 | |
| 1 | 30 | 257.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’576 | 1’786 | 1:0.69 | 12.01.2026 16:37:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:37:55 | 258.100 | 36 |
| 16:37:55 | 258.100 | 53 |
| 16:37:49 | 258.100 | 11 |
| 16:13:42 | 256.950 | 3 |
| 15:58:37 | 258.050 | 1 |
| 15:54:56 | 258.600 | 1 |
| 15:53:19 | 258.200 | 9 |
| 15:53:19 | 258.250 | 31 |
| 15:44:19 | 258.550 | 44 |
| 15:43:51 | 258.800 | 16 |
| 15:43:51 | 258.800 | 16 |
| 15:43:04 | 259.000 | 10 |
| 15:38:58 | 259.000 | 4 |
| 15:36:38 | 258.850 | 2 |
| 15:30:58 | 259.000 | 2 |
| 15:21:02 | 259.000 | 7 |
| 15:15:55 | 259.000 | 6 |
| 15:06:08 | 258.400 | 1 |
| 14:40:09 | 258.300 | 39 |
| 14:40:09 | 258.350 | 1 |
| 14:14:01 | 258.250 | 1 |