IBM Aktie 941800 / US4592001014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IBM Corp. (International Business Machines)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 248.500 | |
| 2 | 45 | 248.450 | |
| 1 | 30 | 248.350 | |
| 1 | 10 | 248.300 | |
| 1 | 25 | 248.250 | |
| 3 | 40 | 248.200 | |
| 2 | 35 | 248.100 | |
| 1 | 10 | 248.050 | |
| 1 | 10 | 247.950 | |
| 1 | 67 | 247.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 33 | 247.500 | |
| 1 | 25 | 247.450 | |
| 1 | 30 | 247.400 | |
| 1 | 26 | 247.350 | |
| 1 | 10 | 247.300 | |
| 1 | 10 | 247.200 | |
| 1 | 10 | 247.150 | |
| 2 | 15 | 247.050 | |
| 1 | 33 | 247.000 | |
| 1 | 10 | 246.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 282 | 202 | 1:0.72 | 10.02.2026 10:00:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:00:37 | 247.600 | 34 |
| 10:00:00 | 247.900 | 2 |
| 10:00:00 | 247.900 | 3 |
| 09:52:26 | 247.750 | 2 |
| 09:52:26 | 247.700 | 57 |
| 09:52:26 | 247.700 | 2 |
| 09:46:15 | 247.800 | 3 |
| 09:46:05 | 247.800 | 1 |
| 09:35:52 | 247.650 | 25 |
| 09:35:52 | 247.700 | 22 |
| 09:08:58 | 248.200 | 3 |
| 09:04:40 | 248.300 | 1 |