IBM Aktie 941800 / US4592001014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IBM Corp. (International Business Machines)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 212.150 | |
| 1 | 93 | 212.100 | |
| 1 | 78 | 211.950 | |
| 2 | 111 | 211.600 | |
| 1 | 11 | 211.550 | |
| 2 | 140 | 211.500 | |
| 3 | 140 | 211.450 | |
| 1 | 80 | 211.400 | |
| 2 | 70 | 211.350 | |
| 1 | 52 | 211.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 27 | 210.650 | |
| 1 | 11 | 210.500 | |
| 2 | 93 | 210.350 | |
| 2 | 16 | 210.300 | |
| 1 | 40 | 210.250 | |
| 1 | 11 | 210.200 | |
| 1 | 11 | 210.150 | |
| 1 | 60 | 210.100 | |
| 1 | 11 | 210.050 | |
| 1 | 78 | 210.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 975 | 358 | 1:0.37 | 01.04.2026 14:04:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:04:20 | 210.650 | 1 |
| 12:10:53 | 209.250 | 1 |
| 11:31:16 | 209.550 | 1 |
| 11:25:17 | 209.750 | 53 |
| 11:21:36 | 209.300 | 17 |
| 11:21:36 | 209.350 | 23 |
| 11:16:49 | 209.750 | 1 |
| 11:14:56 | 209.650 | 1 |
| 11:14:56 | 209.650 | 1 |
| 11:11:07 | 210.000 | 1 |
| 11:08:45 | 210.000 | 7 |
| 11:08:41 | 210.000 | 10 |
| 11:08:40 | 210.000 | 2 |
| 11:08:21 | 210.000 | 3 |
| 11:08:20 | 209.950 | 77 |
| 11:08:13 | 209.950 | 64 |
| 11:08:04 | 209.900 | 157 |
| 11:05:56 | 210.000 | 5 |
| 10:55:26 | 210.000 | 6 |
| 10:10:33 | 210.050 | 1 |
| 10:10:28 | 210.050 | 6 |