IBM Aktie 941800 / US4592001014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IBM Corp. (International Business Machines)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 26 | 265.200 | |
| 1 | 72 | 264.850 | |
| 1 | 200 | 264.550 | |
| 1 | 149 | 264.350 | |
| 2 | 300 | 264.000 | |
| 1 | 120 | 263.450 | |
| 1 | 120 | 263.400 | |
| 1 | 120 | 263.350 | |
| 1 | 60 | 263.300 | |
| 2 | 149 | 263.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 767 | 263.100 | |
| 2 | 120 | 262.850 | |
| 1 | 120 | 262.800 | |
| 2 | 120 | 262.750 | |
| 1 | 100 | 262.400 | |
| 1 | 200 | 262.200 | |
| 1 | 300 | 261.900 | |
| 1 | 200 | 261.250 | |
| 1 | 01 | 261.150 | |
| 1 | 72 | 261.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’316 | 2’000 | 1:1.52 | 05.11.2025 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 263.100 | 46 |
| 16:49:25 | 264.000 | 6 |
| 16:39:12 | 263.600 | 19 |
| 16:35:46 | 263.000 | 3 |
| 16:27:22 | 262.150 | 1 |
| 16:13:53 | 262.300 | 82 |
| 16:10:04 | 263.200 | 1 |
| 16:10:00 | 261.800 | 46 |
| 16:10:00 | 262.050 | 300 |
| 16:10:00 | 262.600 | 200 |
| 16:10:00 | 262.650 | 18 |
| 16:10:00 | 262.800 | 100 |
| 16:10:00 | 263.050 | 18 |
| 16:10:00 | 263.100 | 120 |
| 16:10:00 | 263.150 | 120 |
| 16:10:00 | 263.200 | 120 |
| 16:10:00 | 263.250 | 38 |
| 16:10:00 | 263.250 | 140 |
| 16:10:00 | 263.300 | 40 |
| 16:10:00 | 263.400 | 450 |
| 15:52:00 | 266.000 | 5 |