IBM Aktie 941800 / US4592001014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IBM Corp. (International Business Machines)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 227.600 | |
| 1 | 400 | 227.450 | |
| 1 | 29 | 227.250 | |
| 1 | 300 | 227.200 | |
| 1 | 131 | 227.150 | |
| 1 | 100 | 226.900 | |
| 1 | 140 | 226.800 | |
| 1 | 140 | 226.750 | |
| 2 | 233 | 226.700 | |
| 2 | 10 | 227.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 202 | 226.300 | |
| 2 | 187 | 226.250 | |
| 1 | 140 | 226.200 | |
| 1 | 140 | 226.150 | |
| 1 | 100 | 226.000 | |
| 1 | 300 | 225.600 | |
| 1 | 29 | 225.550 | |
| 1 | 400 | 225.450 | |
| 1 | 300 | 225.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’783 | 1’798 | 1:1.01 | 28.07.2025 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 227.150 | 1 |
| 17:30:27 | 226.350 | 8 |
| 17:29:48 | 226.550 | 1 |
| 17:18:36 | 226.100 | 2 |
| 17:18:14 | 225.950 | 4 |
| 17:18:14 | 225.950 | 5 |
| 17:15:21 | 226.100 | 37 |
| 17:15:07 | 226.200 | 8 |
| 16:41:22 | 225.250 | 91 |
| 16:38:03 | 224.850 | 53 |
| 16:38:03 | 224.850 | 10 |
| 16:38:03 | 224.850 | 20 |
| 16:38:03 | 224.850 | 5 |
| 16:34:35 | 224.800 | 4 |
| 16:34:35 | 224.800 | 5 |
| 16:29:17 | 224.700 | 3 |
| 16:25:58 | 224.850 | 1 |
| 16:25:58 | 224.850 | 5 |
| 16:25:58 | 224.850 | 5 |
| 16:21:49 | 224.950 | 5 |
| 16:05:13 | 224.700 | 70 |