IBM Aktie 941800 / US4592001014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IBM Corp. (International Business Machines)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 266.550 | |
| 2 | 169 | 266.500 | |
| 1 | 20 | 266.150 | |
| 1 | 200 | 266.100 | |
| 1 | 200 | 266.050 | |
| 3 | 270 | 266.000 | |
| 2 | 245 | 265.950 | |
| 5 | 208 | 265.900 | |
| 2 | 107 | 265.850 | |
| 1 | 61 | 265.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 301 | 265.450 | |
| 3 | 241 | 265.400 | |
| 3 | 247 | 265.350 | |
| 2 | 75 | 265.300 | |
| 1 | 20 | 265.200 | |
| 1 | 195 | 264.800 | |
| 3 | 295 | 264.750 | |
| 1 | 300 | 264.450 | |
| 1 | 75 | 264.400 | |
| 1 | 200 | 264.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’680 | 1’949 | 1:1.16 | 28.11.2025 16:17:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:17:29 | 265.000 | 16 |
| 15:35:33 | 263.200 | 1 |
| 15:32:05 | 263.000 | 1 |
| 15:28:17 | 262.950 | 24 |
| 15:27:23 | 262.600 | 1 |
| 11:59:44 | 262.750 | 1 |
| 10:25:21 | 262.100 | 11 |
| 10:25:21 | 262.100 | 33 |
| 10:25:21 | 262.100 | 201 |
| 10:25:21 | 262.100 | 20 |
| 10:25:21 | 262.100 | 20 |
| 10:13:40 | 261.300 | 1 |
| 10:13:12 | 262.100 | 2 |
| 10:13:12 | 262.100 | 100 |
| 10:13:12 | 262.100 | 20 |
| 10:13:12 | 262.100 | 1 |
| 10:13:12 | 262.100 | 80 |
| 10:13:12 | 262.100 | 1 |
| 10:13:12 | 262.250 | 1 |
| 10:01:59 | 262.850 | 1 |
| 10:01:33 | 262.600 | 1 |