IBM Aktie 941800 / US4592001014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IBM Corp. (International Business Machines)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 295 | 203.750 | |
| 1 | 900 | 203.500 | |
| 1 | 187 | 203.450 | |
| 1 | 100 | 203.400 | |
| 1 | 200 | 203.100 | |
| 1 | 65 | 203.050 | |
| 1 | 40 | 202.800 | |
| 4 | 240 | 202.750 | |
| 4 | 280 | 202.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 522 | 202.150 | |
| 2 | 400 | 202.100 | |
| 2 | 280 | 202.050 | |
| 1 | 100 | 201.800 | |
| 1 | 200 | 201.750 | |
| 1 | 124 | 201.050 | |
| 1 | 200 | 201.000 | |
| 1 | 96 | 200.850 | |
| 2 | 291 | 200.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’307 | 2’213 | 1:0.96 | 25.02.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:56:46 | 201.250 | 50 |
| 21:45:36 | 201.350 | 10 |
| 21:17:18 | 202.000 | 15 |
| 20:47:52 | 201.350 | 5 |
| 19:55:11 | 202.050 | 1 |
| 19:45:45 | 202.400 | 40 |
| 17:35:47 | 202.000 | 483 |
| 17:29:55 | 202.200 | 7 |
| 17:29:53 | 202.200 | 3 |
| 17:25:57 | 202.650 | 90 |
| 17:15:37 | 201.500 | 2 |
| 17:10:33 | 201.800 | 2 |
| 17:10:13 | 202.350 | 28 |
| 17:10:13 | 202.300 | 149 |
| 17:10:09 | 202.150 | 2 |
| 17:09:50 | 202.100 | 130 |
| 17:07:42 | 201.950 | 10 |
| 17:07:41 | 201.900 | 3 |
| 17:07:41 | 201.900 | 1 |
| 17:02:03 | 201.300 | 3 |
| 17:01:31 | 201.350 | 2 |