IBM Aktie 941800 / US4592001014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IBM Corp. (International Business Machines)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 248.150 | |
| 1 | 300 | 248.000 | |
| 1 | 25 | 247.950 | |
| 1 | 161 | 247.700 | |
| 1 | 300 | 247.600 | |
| 2 | 340 | 247.250 | |
| 2 | 290 | 247.200 | |
| 5 | 416 | 247.150 | |
| 4 | 263 | 247.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 165 | 246.650 | |
| 5 | 440 | 246.600 | |
| 4 | 290 | 246.550 | |
| 4 | 313 | 246.500 | |
| 1 | 200 | 246.450 | |
| 1 | 200 | 246.400 | |
| 2 | 325 | 246.000 | |
| 1 | 300 | 245.950 | |
| 1 | 300 | 245.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’395 | 2’533 | 1:1.06 | 03.07.2025 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:24 | 247.050 | 2 |
| 17:29:03 | 246.750 | 9 |
| 17:26:29 | 246.750 | 24 |
| 17:23:03 | 246.750 | 1 |
| 17:22:37 | 247.150 | 18 |
| 17:20:33 | 247.300 | 1 |
| 17:18:35 | 247.550 | 15 |
| 17:18:14 | 247.550 | 1 |
| 17:17:22 | 247.700 | 19 |
| 17:13:44 | 248.100 | 1 |
| 17:13:34 | 248.250 | 1 |
| 17:12:58 | 248.350 | 1 |
| 17:10:00 | 248.650 | 1 |
| 17:01:06 | 248.150 | 1 |
| 17:00:57 | 248.000 | 73 |
| 16:58:51 | 247.850 | 1 |
| 16:43:16 | 247.200 | 1 |
| 16:42:56 | 247.400 | 1 |
| 16:35:44 | 246.850 | 1 |
| 16:17:56 | 246.400 | 20 |
| 16:14:05 | 246.500 | 66 |