IBM Aktie 941800 / US4592001014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IBM Corp. (International Business Machines)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 259.000 | |
| 1 | 25 | 258.950 | |
| 1 | 28 | 258.900 | |
| 1 | 29 | 258.850 | |
| 1 | 25 | 258.800 | |
| 2 | 59 | 258.750 | |
| 1 | 04 | 258.700 | |
| 1 | 25 | 258.300 | |
| 1 | 25 | 258.250 | |
| 2 | 75 | 258.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 34 | 257.750 | |
| 4 | 110 | 257.700 | |
| 1 | 25 | 257.600 | |
| 1 | 25 | 257.250 | |
| 1 | 50 | 257.050 | |
| 2 | 78 | 257.000 | |
| 1 | 26 | 256.800 | |
| 1 | 31 | 256.750 | |
| 1 | 28 | 256.650 | |
| 1 | 84 | 256.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 310 | 491 | 1:1.58 | 12.01.2026 10:58:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:58:48 | 257.850 | 12 |
| 10:58:48 | 257.850 | 8 |
| 10:56:17 | 257.850 | 8 |
| 10:46:55 | 257.900 | 11 |
| 10:46:55 | 257.900 | 5 |
| 10:46:55 | 257.850 | 63 |
| 10:46:55 | 257.700 | 5 |
| 10:43:50 | 257.700 | 1 |
| 10:40:00 | 257.700 | 4 |
| 10:35:07 | 257.600 | 4 |
| 10:12:22 | 257.750 | 28 |
| 10:08:08 | 257.750 | 1 |
| 10:08:08 | 257.750 | 5 |
| 10:08:08 | 257.800 | 9 |
| 10:00:59 | 257.500 | 1 |
| 09:57:25 | 257.750 | 5 |
| 09:57:23 | 257.750 | 5 |
| 09:50:57 | 257.000 | 9 |
| 09:50:52 | 256.550 | 9 |
| 09:50:52 | 256.600 | 118 |
| 09:50:52 | 256.700 | 30 |