IBM Aktie 941800 / US4592001014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IBM Corp. (International Business Machines)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 149 | 266.650 | |
| 1 | 200 | 265.950 | |
| 2 | 225 | 265.600 | |
| 1 | 08 | 323.500 | |
| 1 | 08 | 323.500 | |
| 1 | 07 | 300.000 | |
| 1 | 15 | 290.000 | |
| 1 | 05 | 275.000 | |
| 1 | 400 | 270.100 | |
| 1 | 31 | 264.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 31 | 263.550 | |
| 1 | 80 | 200.000 | |
| 1 | 50 | 179.460 | |
| 1 | 1’008 | 0.000 | |
| 1 | 1’008 | 0.000 | |
| 2 | 170 | 264.700 | |
| 1 | 200 | 264.600 | |
| 1 | 200 | 264.500 | |
| 2 | 300 | 264.400 | |
| 1 | 200 | 264.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’048 | 3’247 | 1:3.10 | 05.12.2025 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:47:33 | 264.950 | 10 |
| 17:35:55 | 265.200 | 49 |
| 17:22:42 | 265.650 | 4 |
| 16:40:01 | 265.600 | 10 |
| 16:35:48 | 266.300 | 100 |
| 16:17:06 | 266.800 | 2 |
| 16:13:39 | 267.500 | 10 |
| 15:48:00 | 265.150 | 1 |
| 15:17:55 | 264.750 | 8 |
| 15:17:55 | 264.700 | 42 |
| 14:30:23 | 265.400 | 28 |
| 14:30:23 | 265.300 | 2 |
| 12:37:29 | 264.900 | 20 |
| 11:53:14 | 264.800 | 29 |
| 11:28:51 | 264.800 | 2 |
| 11:28:51 | 264.750 | 5 |
| 11:28:51 | 264.750 | 44 |
| 10:45:44 | 264.600 | 20 |
| 10:41:17 | 264.500 | 12 |
| 10:41:13 | 264.500 | 13 |
| 10:39:14 | 264.450 | 16 |