IBM Aktie 941800 / US4592001014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IBM Corp. (International Business Machines)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 95 | 221.050 | |
| 1 | 200 | 220.950 | |
| 1 | 100 | 220.600 | |
| 1 | 199 | 220.550 | |
| 1 | 64 | 220.500 | |
| 1 | 200 | 220.350 | |
| 2 | 395 | 219.950 | |
| 2 | 395 | 219.900 | |
| 2 | 420 | 219.850 | |
| 3 | 420 | 219.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 186 | 219.500 | |
| 4 | 245 | 219.450 | |
| 2 | 320 | 219.400 | |
| 3 | 370 | 219.350 | |
| 2 | 200 | 219.300 | |
| 1 | 100 | 219.000 | |
| 1 | 200 | 218.900 | |
| 1 | 400 | 218.300 | |
| 1 | 200 | 218.250 | |
| 2 | 541 | 217.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’488 | 2’762 | 1:1.11 | 13.02.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 219.700 | 60 |
| 17:26:05 | 219.450 | 25 |
| 17:26:02 | 219.150 | 5 |
| 17:20:38 | 219.350 | 8 |
| 17:19:58 | 219.450 | 4 |
| 17:14:57 | 219.650 | 4 |
| 17:12:22 | 219.450 | 1 |
| 17:03:07 | 220.650 | 24 |
| 17:00:03 | 220.800 | 2 |
| 17:00:03 | 220.750 | 2 |
| 16:55:15 | 220.600 | 16 |
| 16:52:19 | 220.750 | 1 |
| 16:52:11 | 220.800 | 77 |
| 16:52:11 | 220.800 | 1 |
| 16:48:14 | 219.600 | 3 |
| 16:48:06 | 219.550 | 2 |
| 16:35:52 | 220.500 | 2 |
| 16:35:36 | 220.250 | 25 |
| 16:14:07 | 220.350 | 11 |
| 16:09:38 | 219.750 | 9 |
| 16:09:38 | 219.750 | 20 |