IBM Aktie 941800 / US4592001014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IBM Corp. (International Business Machines)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 220.150 | |
| 2 | 400 | 220.000 | |
| 1 | 124 | 219.950 | |
| 1 | 300 | 219.850 | |
| 1 | 175 | 219.800 | |
| 3 | 420 | 219.750 | |
| 2 | 345 | 219.700 | |
| 4 | 245 | 219.650 | |
| 5 | 220 | 219.600 | |
| 2 | 130 | 219.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 149 | 219.200 | |
| 3 | 256 | 219.150 | |
| 3 | 220 | 219.100 | |
| 2 | 200 | 219.050 | |
| 1 | 125 | 219.000 | |
| 1 | 100 | 218.800 | |
| 1 | 200 | 218.650 | |
| 1 | 400 | 217.950 | |
| 1 | 26 | 217.900 | |
| 1 | 114 | 217.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’559 | 1’790 | 1:0.70 | 18.02.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:35:20 | 221.200 | 10 |
| 17:35:35 | 219.550 | 1 |
| 17:29:35 | 219.250 | 24 |
| 17:10:08 | 219.350 | 1 |
| 17:05:18 | 219.600 | 1 |
| 16:55:48 | 219.800 | 1 |
| 16:53:28 | 219.750 | 1 |
| 16:49:50 | 219.650 | 121 |
| 16:49:50 | 219.650 | 100 |
| 16:25:19 | 219.600 | 45 |
| 16:22:58 | 219.800 | 100 |
| 16:22:58 | 219.750 | 50 |
| 16:15:24 | 219.450 | 45 |
| 16:14:07 | 219.000 | 6 |
| 16:04:27 | 219.200 | 1 |
| 15:54:50 | 219.000 | 65 |
| 15:54:49 | 219.000 | 70 |
| 15:54:48 | 219.000 | 3 |
| 15:54:48 | 219.000 | 6 |
| 15:54:47 | 219.000 | 50 |
| 15:54:47 | 219.000 | 50 |