Illumina Aktie 1111080 / US4523271090
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Illumina Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 21 | 136.640 | |
| 1 | 21 | 136.640 | |
| 1 | 40 | 97.500 | |
| 1 | 19 | 96.000 | |
| 1 | 900 | 93.020 | |
| 1 | 400 | 92.880 | |
| 1 | 400 | 92.640 | |
| 1 | 400 | 92.400 | |
| 1 | 108 | 92.110 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 91.500 | |
| 1 | 400 | 91.490 | |
| 1 | 400 | 91.440 | |
| 1 | 900 | 91.290 | |
| 1 | 400 | 91.200 | |
| 1 | 400 | 90.960 | |
| 1 | 10 | 63.740 | |
| 1 | 66 | 60.000 | |
| 1 | 36 | 55.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’309 | 2’692 | 1:1.17 | 31.07.2025 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:00:45 | 92.160 | 57 |
| 16:52:57 | 92.410 | 319 |
| 16:52:57 | 92.440 | 25 |
| 16:52:57 | 92.420 | 46 |
| 16:52:57 | 92.520 | 25 |
| 16:52:57 | 92.600 | 25 |
| 16:52:57 | 92.700 | 200 |
| 14:22:32 | 93.870 | 5 |
| 14:22:32 | 93.860 | 10 |
| 12:46:53 | 92.340 | 2 |
| 10:12:03 | 92.310 | 8 |
| 10:08:52 | 92.090 | 8 |
| 10:01:57 | 92.580 | 4 |
| 09:59:31 | 92.570 | 22 |
| 09:59:31 | 92.580 | 8 |
| 09:46:15 | 93.000 | 55 |
| 09:45:52 | 93.000 | 55 |
| 09:44:47 | 93.000 | 55 |
| 09:44:43 | 93.000 | 55 |
| 09:43:28 | 93.000 | 55 |
| 09:40:11 | 93.000 | 55 |