Imperial Brands Aktie 517719 / GB0004544929
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Imperial Brands plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 38.090 | |
| 1 | 300 | 38.000 | |
| 1 | 333 | 37.200 | |
| 1 | 15 | 36.590 | |
| 1 | 50 | 34.130 | |
| 1 | 105 | 33.480 | |
| 1 | 624 | 32.960 | |
| 2 | 829 | 32.680 | |
| 1 | 50 | 32.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 31.650 | |
| 1 | 624 | 31.470 | |
| 1 | 624 | 31.200 | |
| 1 | 250 | 30.900 | |
| 1 | 86 | 30.690 | |
| 2 | 926 | 30.000 | |
| 1 | 20 | 29.500 | |
| 1 | 100 | 20.500 | |
| 1 | 1’005 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’336 | 3’935 | 1:1.68 | 28.04.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 31.990 | 33 |
| 17:23:10 | 31.970 | 30 |
| 17:23:00 | 31.985 | 50 |
| 17:22:40 | 31.985 | 50 |
| 17:15:55 | 31.990 | 31 |
| 17:15:55 | 31.990 | 3 |
| 17:09:59 | 31.990 | 16 |
| 16:58:58 | 31.950 | 3 |
| 16:51:13 | 31.990 | 500 |
| 16:44:38 | 31.940 | 9 |
| 16:44:38 | 31.940 | 3 |
| 16:33:45 | 31.900 | 1 |
| 16:32:57 | 31.900 | 3 |
| 16:26:17 | 31.860 | 500 |
| 16:24:16 | 31.860 | 50 |
| 16:18:26 | 31.810 | 47 |
| 16:16:00 | 31.840 | 15 |
| 16:09:33 | 31.830 | 6 |
| 16:02:26 | 31.790 | 2 |
| 15:57:11 | 31.825 | 50 |
| 15:57:11 | 31.840 | 3 |