Imperial Brands Aktie 517719 / GB0004544929
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Imperial Brands plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 12 | 40.340 | |
| 1 | 04 | 39.500 | |
| 1 | 200 | 38.950 | |
| 1 | 300 | 38.500 | |
| 1 | 528 | 37.920 | |
| 1 | 528 | 37.600 | |
| 1 | 184 | 37.440 | |
| 1 | 184 | 37.430 | |
| 2 | 583 | 37.420 | |
| 1 | 399 | 37.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 117 | 37.190 | |
| 1 | 800 | 36.180 | |
| 1 | 20 | 36.060 | |
| 1 | 528 | 36.000 | |
| 1 | 528 | 35.780 | |
| 1 | 10 | 33.100 | |
| 1 | 10 | 32.860 | |
| 1 | 100 | 31.000 | |
| 1 | 826 | 30.000 | |
| 1 | 250 | 28.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’922 | 3’189 | 1:1.09 | 24.02.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:54 | 37.320 | 2 |
| 17:24:54 | 37.320 | 1 |
| 17:23:02 | 37.320 | 1 |
| 17:11:33 | 37.320 | 2 |
| 17:11:33 | 37.320 | 2 |
| 17:08:04 | 37.330 | 1 |
| 16:52:41 | 37.350 | 2 |
| 16:52:41 | 37.350 | 2 |
| 16:48:36 | 37.350 | 372 |
| 16:48:27 | 37.380 | 2 |
| 16:14:20 | 37.510 | 2 |
| 16:14:00 | 37.520 | 1 |
| 16:10:30 | 37.480 | 2 |
| 16:07:25 | 37.490 | 2 |
| 16:07:25 | 37.490 | 33 |
| 16:05:19 | 37.480 | 345 |
| 16:05:19 | 37.480 | 1’155 |
| 16:05:19 | 37.480 | 500 |
| 16:05:19 | 37.480 | 1’500 |
| 15:58:03 | 37.450 | 2 |
| 15:57:15 | 37.440 | 2 |