Imperial Brands Aktie 517719 / GB0004544929
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Imperial Brands plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 41.410 | |
| 2 | 190 | 40.950 | |
| 1 | 440 | 40.010 | |
| 1 | 04 | 39.500 | |
| 1 | 80 | 39.000 | |
| 1 | 200 | 38.950 | |
| 1 | 60 | 38.700 | |
| 1 | 540 | 38.540 | |
| 1 | 300 | 38.500 | |
| 1 | 1’500 | 37.670 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’500 | 37.480 | |
| 1 | 10 | 33.100 | |
| 1 | 100 | 31.000 | |
| 2 | 926 | 30.000 | |
| 1 | 250 | 28.000 | |
| 1 | 60 | 20.000 | |
| 1 | 100 | 18.000 | |
| 1 | 160 | 16.000 | |
| 1 | 160 | 16.000 | |
| 1 | 60 | 20.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’414 | 3’326 | 1:0.97 | 16.03.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 37.660 | 510 |
| 17:29:32 | 37.550 | 1 |
| 17:23:10 | 37.540 | 4 |
| 17:17:12 | 37.560 | 5 |
| 17:13:02 | 37.590 | 7 |
| 17:05:54 | 37.560 | 5 |
| 17:05:54 | 37.560 | 7 |
| 17:05:54 | 37.560 | 7 |
| 17:05:00 | 37.600 | 3 |
| 17:04:30 | 37.560 | 1’000 |
| 17:03:36 | 37.550 | 45 |
| 17:03:36 | 37.550 | 400 |
| 16:59:10 | 37.550 | 44 |
| 16:59:10 | 37.550 | 19 |
| 16:59:10 | 37.530 | 9 |
| 16:58:07 | 37.560 | 414 |
| 16:58:07 | 37.560 | 400 |
| 16:51:48 | 37.570 | 13 |
| 16:43:44 | 37.570 | 959 |
| 16:43:44 | 37.570 | 41 |
| 16:32:47 | 37.600 | 2 |