Imperial Brands Aktie 517719 / GB0004544929
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Imperial Brands plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 67 | 39.000 | |
| 1 | 60 | 38.700 | |
| 1 | 20 | 38.200 | |
| 1 | 30 | 38.090 | |
| 1 | 70 | 38.000 | |
| 1 | 564 | 37.670 | |
| 1 | 564 | 37.390 | |
| 1 | 399 | 37.380 | |
| 1 | 333 | 37.200 | |
| 1 | 1’500 | 35.910 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 19 | 35.810 | |
| 1 | 500 | 35.000 | |
| 1 | 800 | 34.840 | |
| 1 | 564 | 34.830 | |
| 1 | 580 | 34.800 | |
| 1 | 564 | 34.680 | |
| 1 | 20 | 33.100 | |
| 1 | 826 | 30.000 | |
| 1 | 30 | 28.500 | |
| 1 | 1’005 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’607 | 4’908 | 1:1.36 | 07.04.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 35.900 | 47 |
| 17:25:48 | 35.780 | 100 |
| 17:16:54 | 35.800 | 57 |
| 17:16:54 | 35.800 | 43 |
| 17:16:53 | 35.800 | 500 |
| 17:15:42 | 35.810 | 52 |
| 17:15:01 | 35.810 | 4 |
| 17:14:30 | 35.810 | 37 |
| 17:04:39 | 35.900 | 39 |
| 16:59:43 | 35.920 | 63 |
| 16:55:56 | 35.940 | 94 |
| 16:46:36 | 36.020 | 4 |
| 16:45:53 | 36.040 | 100 |
| 16:43:09 | 36.050 | 100 |
| 16:43:07 | 36.050 | 100 |
| 16:43:07 | 36.050 | 932 |
| 16:43:01 | 36.050 | 550 |
| 16:43:01 | 36.050 | 318 |
| 16:10:53 | 35.980 | 250 |
| 16:10:53 | 35.980 | 250 |
| 16:08:53 | 35.990 | 31 |