Imperial Brands Aktie 517719 / GB0004544929
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Imperial Brands plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 6’570 | 34.640 | |
| 2 | 524 | 34.630 | |
| 1 | 230 | 34.620 | |
| 2 | 448 | 34.610 | |
| 1 | 180 | 34.600 | |
| 1 | 250 | 34.590 | |
| 2 | 1’300 | 34.540 | |
| 2 | 1’300 | 34.530 | |
| 3 | 1’496 | 34.520 | |
| 1 | 300 | 34.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’300 | 34.440 | |
| 1 | 1’000 | 34.430 | |
| 4 | 1’624 | 34.420 | |
| 3 | 589 | 34.410 | |
| 2 | 279 | 34.400 | |
| 1 | 1’200 | 34.390 | |
| 1 | 414 | 34.380 | |
| 1 | 199 | 34.370 | |
| 1 | 159 | 34.360 | |
| 1 | 500 | 34.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’598 | 7’264 | 1:0.58 | 24.10.2025 10:30:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:30:32 | 34.460 | 4 |
| 09:59:09 | 34.500 | 2 |
| 09:58:30 | 34.460 | 2 |
| 09:43:35 | 34.500 | 26 |
| 09:43:35 | 34.460 | 25 |
| 09:15:14 | 34.610 | 3 |
| 09:08:01 | 34.560 | 24 |
| 09:08:01 | 34.560 | 150 |
| 09:08:01 | 34.560 | 150 |