Imperial Brands Aktie 517719 / GB0004544929
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Imperial Brands plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 105 | 30.030 | |
| 1 | 105 | 30.020 | |
| 2 | 605 | 30.000 | |
| 1 | 499 | 29.990 | |
| 1 | 105 | 29.980 | |
| 1 | 105 | 29.970 | |
| 2 | 2’050 | 29.950 | |
| 1 | 105 | 29.940 | |
| 1 | 169 | 29.930 | |
| 1 | 40 | 29.910 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 980 | 29.740 | |
| 1 | 781 | 29.700 | |
| 1 | 105 | 29.670 | |
| 1 | 105 | 29.660 | |
| 1 | 500 | 29.650 | |
| 1 | 105 | 29.640 | |
| 2 | 1’105 | 29.630 | |
| 1 | 105 | 29.620 | |
| 2 | 1’850 | 29.610 | |
| 1 | 277 | 29.590 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’888 | 5’913 | 1:1.52 | 01.09.2026 09:10:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:10:11 | 29.750 | 182 |
| 09:10:11 | 29.750 | 1’159 |
| 09:10:11 | 29.730 | 149 |
| 09:09:34 | 29.720 | 1 |
| 09:09:34 | 29.650 | 107 |
| 09:09:34 | 29.680 | 237 |
| 09:09:34 | 29.690 | 105 |
| 09:09:09 | 29.780 | 342 |
| 09:08:54 | 29.780 | 180 |
| 09:07:33 | 29.790 | 672 |
| 09:07:18 | 29.800 | 15 |
| 09:07:04 | 29.800 | 136 |
| 09:06:33 | 29.800 | 674 |
| 09:06:33 | 29.810 | 75 |
| 09:06:33 | 29.810 | 401 |