Imperial Brands Aktie 517719 / GB0004544929
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Imperial Brands plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 39.740 | |
| 1 | 100 | 38.500 | |
| 1 | 100 | 38.380 | |
| 1 | 100 | 38.000 | |
| 1 | 60 | 37.500 | |
| 1 | 165 | 36.800 | |
| 1 | 156 | 36.400 | |
| 1 | 74 | 36.390 | |
| 1 | 49 | 36.000 | |
| 1 | 22 | 35.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 150 | 34.850 | |
| 1 | 150 | 34.090 | |
| 1 | 564 | 34.080 | |
| 1 | 50 | 34.000 | |
| 1 | 50 | 33.500 | |
| 1 | 10 | 33.100 | |
| 1 | 10 | 32.860 | |
| 1 | 100 | 31.500 | |
| 1 | 40 | 25.000 | |
| 1 | 100 | 20.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’026 | 1’224 | 1:1.19 | 03.10.2025 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:19 | 34.900 | 125 |
| 17:25:28 | 34.900 | 25 |
| 17:12:43 | 34.890 | 277 |
| 17:12:43 | 34.890 | 27 |
| 17:12:43 | 34.890 | 96 |
| 17:11:36 | 34.880 | 300 |
| 17:01:57 | 34.950 | 6 |
| 16:16:15 | 34.910 | 3 |
| 16:11:52 | 34.830 | 76 |
| 15:54:52 | 35.010 | 10 |
| 15:51:36 | 34.990 | 3 |
| 15:46:04 | 35.005 | 50 |
| 15:31:31 | 35.010 | 6 |
| 15:20:09 | 35.040 | 8 |
| 15:01:32 | 35.010 | 13 |
| 14:54:37 | 34.980 | 4 |
| 14:49:20 | 34.965 | 50 |
| 14:15:00 | 34.970 | 8 |
| 14:12:15 | 35.040 | 34 |
| 14:12:15 | 35.010 | 9 |
| 13:58:46 | 35.005 | 50 |