Imperial Brands Aktie 517719 / GB0004544929
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Imperial Brands plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’000 | 31.250 | |
| 1 | 366 | 31.240 | |
| 2 | 6’250 | 31.230 | |
| 1 | 250 | 31.210 | |
| 2 | 746 | 31.200 | |
| 1 | 247 | 31.180 | |
| 2 | 497 | 31.170 | |
| 1 | 247 | 31.120 | |
| 2 | 500 | 31.100 | |
| 2 | 503 | 31.090 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 31.050 | |
| 1 | 500 | 31.040 | |
| 2 | 500 | 31.030 | |
| 1 | 500 | 31.020 | |
| 1 | 500 | 31.010 | |
| 2 | 3’338 | 31.000 | |
| 2 | 747 | 30.990 | |
| 1 | 247 | 30.980 | |
| 1 | 126 | 30.970 | |
| 1 | 250 | 30.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’606 | 7’208 | 1:0.46 | 11.08.2026 10:56:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:56:52 | 31.030 | 500 |
| 10:49:21 | 31.030 | 500 |
| 10:48:50 | 31.030 | 1’976 |
| 10:48:50 | 31.030 | 255 |
| 10:48:50 | 31.030 | 245 |
| 10:44:52 | 31.080 | 255 |
| 10:43:20 | 31.080 | 500 |
| 10:43:19 | 31.070 | 500 |
| 10:42:33 | 31.050 | 96 |
| 10:42:33 | 31.050 | 404 |
| 10:42:18 | 31.070 | 40 |
| 10:39:29 | 31.120 | 1’186 |
| 10:39:29 | 31.120 | 250 |
| 10:27:24 | 31.170 | 100 |
| 10:24:19 | 31.160 | 250 |
| 10:24:19 | 31.160 | 250 |
| 10:13:27 | 31.120 | 21 |
| 10:12:20 | 31.060 | 500 |
| 10:09:19 | 31.060 | 456 |
| 10:09:19 | 31.080 | 119 |
| 10:09:19 | 31.090 | 881 |