Imperial Brands Aktie 517719 / GB0004544929
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Imperial Brands plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 243 | 32.130 | |
| 2 | 1’250 | 32.120 | |
| 1 | 62 | 32.110 | |
| 1 | 62 | 32.100 | |
| 2 | 562 | 32.090 | |
| 2 | 657 | 32.080 | |
| 1 | 500 | 32.070 | |
| 2 | 657 | 32.060 | |
| 2 | 968 | 32.050 | |
| 2 | 188 | 32.030 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 31.980 | |
| 1 | 62 | 31.950 | |
| 1 | 62 | 31.920 | |
| 4 | 3’100 | 31.910 | |
| 2 | 562 | 31.900 | |
| 2 | 750 | 31.890 | |
| 3 | 812 | 31.880 | |
| 1 | 1’255 | 31.860 | |
| 1 | 62 | 31.850 | |
| 1 | 250 | 31.830 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’149 | 6’925 | 1:1.34 | 08.06.2026 15:18:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:18:43 | 32.010 | 10 |
| 14:46:11 | 32.060 | 82 |
| 14:46:11 | 32.060 | 130 |
| 14:45:45 | 32.060 | 1’288 |
| 14:45:45 | 32.060 | 500 |
| 14:38:00 | 32.230 | 16 |
| 14:25:11 | 32.160 | 20 |
| 14:25:10 | 32.160 | 1’000 |
| 13:58:56 | 32.210 | 5 |
| 13:19:02 | 32.290 | 1 |
| 13:07:31 | 32.270 | 130 |
| 12:59:38 | 32.350 | 35 |
| 11:42:40 | 32.160 | 334 |
| 11:42:40 | 32.170 | 22 |
| 11:27:48 | 32.110 | 270 |
| 11:27:48 | 32.110 | 390 |
| 11:27:48 | 32.110 | 1’000 |
| 11:27:41 | 32.120 | 1 |
| 11:27:41 | 32.120 | 300 |
| 11:27:41 | 32.120 | 39 |
| 10:28:28 | 32.110 | 20 |