Imperial Brands Aktie 517719 / GB0004544929
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Imperial Brands plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 6’360 | 32.030 | |
| 1 | 6’000 | 32.020 | |
| 1 | 250 | 32.010 | |
| 1 | 583 | 32.000 | |
| 1 | 250 | 31.970 | |
| 1 | 449 | 31.960 | |
| 1 | 250 | 31.930 | |
| 1 | 90 | 31.920 | |
| 1 | 87 | 31.880 | |
| 3 | 503 | 31.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 818 | 31.810 | |
| 2 | 500 | 31.790 | |
| 1 | 500 | 31.780 | |
| 3 | 500 | 31.770 | |
| 1 | 87 | 31.760 | |
| 1 | 87 | 31.750 | |
| 1 | 250 | 31.730 | |
| 1 | 700 | 31.720 | |
| 1 | 87 | 31.710 | |
| 1 | 900 | 31.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’822 | 4’429 | 1:0.30 | 12.10.2026 13:29:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:29:07 | 31.820 | 21 |
| 13:19:05 | 31.840 | 87 |
| 13:19:05 | 31.840 | 514 |
| 13:19:05 | 31.840 | 300 |
| 13:19:05 | 31.840 | 500 |
| 12:56:01 | 31.770 | 25 |
| 12:22:13 | 31.750 | 1’300 |
| 12:21:17 | 31.790 | 100 |
| 12:17:34 | 31.720 | 175 |
| 12:15:12 | 31.750 | 1 |
| 11:47:44 | 31.740 | 13 |
| 11:42:45 | 31.710 | 3 |
| 11:36:24 | 31.710 | 300 |
| 11:36:24 | 31.710 | 646 |
| 11:31:53 | 31.670 | 17 |
| 11:31:52 | 31.670 | 500 |
| 11:22:03 | 31.670 | 40 |
| 10:48:47 | 31.830 | 160 |
| 10:34:12 | 31.850 | 80 |
| 10:33:36 | 31.830 | 1 |
| 10:16:00 | 31.790 | 1 |