Imperial Brands Aktie 517719 / GB0004544929
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Imperial Brands plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 662 | 29.210 | |
| 1 | 499 | 29.200 | |
| 1 | 250 | 29.190 | |
| 2 | 735 | 29.180 | |
| 1 | 177 | 29.150 | |
| 1 | 177 | 29.140 | |
| 1 | 500 | 29.130 | |
| 1 | 600 | 29.110 | |
| 1 | 600 | 29.100 | |
| 4 | 630 | 29.090 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 850 | 29.050 | |
| 2 | 850 | 29.040 | |
| 1 | 600 | 29.030 | |
| 1 | 256 | 29.000 | |
| 1 | 142 | 28.990 | |
| 2 | 627 | 28.960 | |
| 1 | 1’000 | 28.940 | |
| 1 | 177 | 28.930 | |
| 2 | 662 | 28.910 | |
| 1 | 485 | 28.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’830 | 5’649 | 1:1.17 | 21.09.2026 15:30:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:30:52 | 29.060 | 8 |
| 15:29:33 | 29.080 | 36 |
| 15:22:08 | 29.100 | 520 |
| 15:13:31 | 29.120 | 189 |
| 15:13:21 | 29.120 | 25 |
| 15:13:21 | 29.120 | 250 |
| 14:53:11 | 29.090 | 1 |
| 14:01:57 | 29.100 | 18 |
| 13:44:07 | 29.120 | 210 |
| 13:42:18 | 29.140 | 50 |
| 12:56:16 | 29.080 | 29 |
| 12:36:42 | 29.100 | 52 |
| 12:22:18 | 29.120 | 8 |
| 12:03:41 | 29.140 | 2 |
| 11:46:56 | 29.100 | 4 |
| 11:39:43 | 29.120 | 5 |
| 11:03:42 | 29.090 | 22 |
| 10:44:55 | 29.080 | 5 |
| 10:32:16 | 29.040 | 391 |
| 10:32:16 | 29.030 | 31 |
| 10:17:12 | 29.070 | 125 |