Inditex Aktie 24956043 / ES0148396007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Inditex S.A. (Industria de Diseno Textil)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 366 | 55.640 | |
| 1 | 2’778 | 55.620 | |
| 1 | 2’778 | 55.300 | |
| 1 | 02 | 55.200 | |
| 1 | 18 | 57.020 | |
| 1 | 18 | 57.020 | |
| 1 | 146 | 55.700 | |
| 1 | 18 | 57.020 | |
| 1 | 09 | 55.060 | |
| 1 | 500 | 55.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 54.360 | |
| 1 | 500 | 54.180 | |
| 1 | 100 | 52.000 | |
| 1 | 150 | 50.100 | |
| 1 | 02 | 49.500 | |
| 1 | 10 | 49.000 | |
| 1 | 11 | 48.800 | |
| 1 | 10 | 49.000 | |
| 1 | 11 | 48.800 | |
| 1 | 11 | 48.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’633 | 814 | 1:0.12 | 22.07.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:18:00 | 54.720 | 83 |
| 16:50:12 | 54.580 | 200 |
| 16:44:14 | 54.580 | 200 |
| 16:40:07 | 54.620 | 40 |
| 16:40:07 | 54.640 | 160 |
| 16:34:28 | 54.600 | 200 |
| 16:30:17 | 54.560 | 40 |
| 16:30:17 | 54.580 | 160 |
| 16:24:28 | 54.580 | 200 |
| 16:19:38 | 54.560 | 200 |
| 16:16:12 | 54.580 | 40 |
| 16:16:12 | 54.600 | 160 |
| 16:07:34 | 54.540 | 160 |
| 16:04:33 | 54.620 | 200 |
| 15:59:47 | 54.560 | 40 |
| 15:59:47 | 54.580 | 160 |
| 15:56:15 | 54.640 | 74 |
| 15:54:41 | 54.540 | 40 |
| 15:54:41 | 54.560 | 160 |
| 15:46:26 | 54.540 | 160 |
| 15:46:05 | 54.540 | 88 |