Inditex Aktie 24956043 / ES0148396007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Inditex S.A. (Industria de Diseno Textil)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’958 | 50.800 | |
| 1 | 20 | 59.700 | |
| 1 | 20 | 59.700 | |
| 1 | 20 | 59.700 | |
| 1 | 20 | 59.700 | |
| 1 | 130 | 59.600 | |
| 1 | 500 | 51.800 | |
| 1 | 396 | 51.200 | |
| 1 | 396 | 50.620 | |
| 1 | 230 | 50.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 116 | 50.000 | |
| 1 | 150 | 49.950 | |
| 1 | 146 | 49.660 | |
| 1 | 396 | 49.650 | |
| 1 | 396 | 49.190 | |
| 2 | 175 | 45.000 | |
| 1 | 1’005 | 0.000 | |
| 1 | 1’005 | 0.000 | |
| 1 | 1’005 | 0.000 | |
| 1 | 396 | 49.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’690 | 4’790 | 1:1.02 | 20.03.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:48 | 50.020 | 19 |
| 17:23:00 | 50.180 | 610 |
| 17:21:02 | 50.260 | 2 |
| 14:36:24 | 50.740 | 500 |
| 14:32:00 | 50.720 | 50 |
| 13:45:18 | 50.920 | 130 |
| 12:46:25 | 51.000 | 38 |
| 12:22:15 | 51.000 | 87 |
| 10:58:53 | 50.820 | 78 |