Inditex Aktie 24956043 / ES0148396007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Inditex S.A. (Industria de Diseno Textil)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 414 | 49.260 | |
| 1 | 3’156 | 49.200 | |
| 1 | 3’156 | 48.950 | |
| 1 | 02 | 48.840 | |
| 1 | 414 | 48.750 | |
| 1 | 146 | 48.740 | |
| 1 | 47 | 51.820 | |
| 1 | 47 | 51.820 | |
| 2 | 52 | 51.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 46.800 | |
| 1 | 414 | 46.710 | |
| 1 | 414 | 46.360 | |
| 1 | 769 | 42.000 | |
| 1 | 48 | 40.500 | |
| 1 | 100 | 34.000 | |
| 1 | 414 | 47.590 | |
| 1 | 3’156 | 47.550 | |
| 1 | 500 | 47.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’434 | 5’865 | 1:0.79 | 10.11.2025 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:27 | 48.360 | 115 |
| 17:19:22 | 48.330 | 39 |
| 17:19:22 | 48.340 | 161 |
| 17:08:29 | 48.390 | 60 |
| 16:43:16 | 48.510 | 2 |
| 16:01:41 | 48.280 | 25 |
| 15:42:09 | 48.340 | 2 |
| 15:30:21 | 48.380 | 60 |
| 15:00:37 | 48.390 | 115 |
| 15:00:04 | 48.420 | 2 |
| 14:03:33 | 48.210 | 34 |
| 13:52:53 | 48.200 | 60 |
| 13:25:35 | 48.230 | 13 |
| 10:26:20 | 48.000 | 10 |
| 09:29:21 | 48.190 | 2 |
| 09:06:37 | 48.230 | 1 |