Indra Sistemas Aktie 1136946 / ES0118594417
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Indra Sistemas S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 47.900 | |
| 1 | 444 | 47.720 | |
| 1 | 01 | 47.700 | |
| 1 | 06 | 70.000 | |
| 1 | 444 | 49.500 | |
| 1 | 06 | 70.000 | |
| 1 | 444 | 49.500 | |
| 1 | 06 | 70.000 | |
| 1 | 01 | 47.900 | |
| 1 | 11 | 47.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 46.800 | |
| 1 | 03 | 46.500 | |
| 1 | 07 | 44.500 | |
| 1 | 100 | 44.000 | |
| 2 | 03 | 43.000 | |
| 1 | 60 | 40.020 | |
| 2 | 102 | 40.000 | |
| 1 | 01 | 37.000 | |
| 1 | 1’010 | 0.000 | |
| 1 | 01 | 37.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’364 | 1’292 | 1:0.95 | 31.03.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:01 | 47.360 | 27 |
| 17:21:13 | 47.340 | 1 |
| 17:21:12 | 47.340 | 471 |
| 17:00:02 | 47.120 | 76 |
| 16:48:12 | 47.220 | 191 |
| 16:29:13 | 47.500 | 1 |
| 15:58:08 | 47.540 | 191 |
| 15:36:03 | 47.500 | 75 |
| 15:09:02 | 47.180 | 1 |
| 15:09:02 | 47.160 | 80 |
| 14:55:48 | 47.120 | 74 |
| 14:47:18 | 47.180 | 12 |
| 14:47:18 | 47.180 | 7 |
| 14:47:18 | 47.180 | 150 |
| 14:45:06 | 46.920 | 75 |
| 14:44:54 | 46.960 | 225 |
| 14:44:37 | 47.040 | 73 |
| 14:44:37 | 47.040 | 75 |
| 14:44:37 | 47.040 | 300 |
| 13:25:21 | 46.780 | 1 |
| 13:18:36 | 46.880 | 67 |