Indra Sistemas Aktie 1136946 / ES0118594417
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Indra Sistemas S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 372 | 53.400 | |
| 1 | 2’976 | 51.840 | |
| 1 | 23 | 57.020 | |
| 1 | 372 | 53.400 | |
| 1 | 372 | 52.000 | |
| 1 | 2’976 | 51.840 | |
| 1 | 5’942 | 51.660 | |
| 1 | 23 | 57.020 | |
| 1 | 372 | 54.120 | |
| 1 | 23 | 57.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 266 | 49.000 | |
| 1 | 20 | 48.810 | |
| 1 | 372 | 48.550 | |
| 1 | 372 | 47.350 | |
| 1 | 12 | 46.700 | |
| 1 | 12 | 46.000 | |
| 1 | 01 | 45.200 | |
| 1 | 01 | 43.400 | |
| 2 | 101 | 40.000 | |
| 1 | 1’010 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’451 | 2’167 | 1:0.16 | 11.05.2026 16:34:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:34:54 | 50.120 | 1 |
| 14:36:02 | 50.120 | 45 |
| 14:35:55 | 50.000 | 1 |
| 13:19:51 | 49.750 | 50 |
| 13:19:39 | 49.690 | 40 |
| 13:19:39 | 49.690 | 10 |
| 11:36:52 | 49.750 | 75 |
| 10:17:00 | 49.660 | 400 |
| 10:01:35 | 49.400 | 1 |
| 09:58:11 | 49.320 | 2 |
| 09:56:52 | 49.320 | 20 |
| 09:30:24 | 49.560 | 32 |
| 09:30:24 | 49.570 | 203 |
| 09:30:24 | 49.680 | 1 |