ING Group Aktie 33292346 / NL0011821202
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ING Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 23.795 | |
| 1 | 600 | 23.790 | |
| 1 | 600 | 23.785 | |
| 1 | 600 | 23.780 | |
| 1 | 600 | 23.775 | |
| 3 | 20’900 | 23.770 | |
| 5 | 2’400 | 23.765 | |
| 4 | 2’400 | 23.760 | |
| 2 | 1’800 | 23.755 | |
| 1 | 1’500 | 23.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’500 | 23.735 | |
| 2 | 1’800 | 23.730 | |
| 3 | 966 | 23.725 | |
| 2 | 900 | 23.720 | |
| 4 | 21’174 | 23.715 | |
| 2 | 1’270 | 23.710 | |
| 3 | 1’548 | 23.705 | |
| 2 | 19’800 | 23.700 | |
| 1 | 600 | 23.695 | |
| 2 | 874 | 23.690 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 32’000 | 50’432 | 1:1.58 | 23.12.2025 10:53:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:53:03 | 23.745 | 14 |
| 10:21:14 | 23.790 | 150 |
| 10:21:07 | 23.790 | 2 |
| 10:07:10 | 23.780 | 44 |
| 09:58:05 | 23.795 | 900 |
| 09:53:04 | 23.780 | 3 |
| 09:53:03 | 23.775 | 466 |
| 09:47:16 | 23.800 | 1’000 |
| 09:46:33 | 23.800 | 466 |
| 09:44:48 | 23.825 | 466 |
| 09:42:32 | 23.830 | 142 |
| 09:42:05 | 23.840 | 48 |
| 09:37:26 | 23.890 | 466 |
| 09:26:30 | 23.920 | 2 |
| 09:26:30 | 23.920 | 4 |
| 09:18:56 | 23.925 | 1’000 |
| 09:18:56 | 23.925 | 1’500 |
| 09:18:56 | 23.925 | 1’500 |
| 09:12:11 | 23.920 | 8 |
| 09:06:23 | 23.910 | 1 |
| 09:06:23 | 23.915 | 269 |