ING Group Aktie 33292346 / NL0011821202
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ING Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 25.400 | |
| 2 | 1’650 | 25.000 | |
| 1 | 16 | 24.950 | |
| 1 | 20 | 24.800 | |
| 1 | 749 | 24.795 | |
| 1 | 126 | 24.730 | |
| 1 | 500 | 24.500 | |
| 1 | 17 | 24.460 | |
| 1 | 33 | 24.250 | |
| 1 | 3’616 | 23.985 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’616 | 23.910 | |
| 1 | 100 | 22.750 | |
| 2 | 139 | 22.400 | |
| 1 | 1’500 | 22.225 | |
| 1 | 1’500 | 22.220 | |
| 1 | 104 | 22.060 | |
| 3 | 1’325 | 22.000 | |
| 1 | 300 | 21.800 | |
| 1 | 300 | 21.500 | |
| 1 | 200 | 20.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’727 | 9’084 | 1:1.18 | 23.12.2025 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:20 | 23.885 | 400 |
| 17:35:30 | 23.940 | 126 |
| 17:30:15 | 24.000 | 32 |
| 17:27:07 | 23.960 | 5 |
| 17:25:18 | 23.960 | 89 |
| 17:25:14 | 23.970 | 219 |
| 17:23:18 | 23.975 | 738 |
| 17:16:32 | 23.955 | 216 |
| 17:13:10 | 23.960 | 6 |
| 17:10:42 | 23.945 | 34 |
| 17:10:26 | 23.950 | 85 |
| 17:09:43 | 23.965 | 320 |
| 17:09:43 | 23.965 | 640 |
| 17:09:27 | 23.950 | 1’500 |
| 17:05:45 | 23.960 | 37 |
| 17:04:42 | 23.950 | 3 |
| 16:59:11 | 23.935 | 466 |
| 16:58:28 | 23.945 | 114 |
| 16:58:28 | 23.935 | 1 |
| 16:54:52 | 23.925 | 1 |
| 16:53:22 | 23.935 | 4 |