Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 552 | 37.010 | |
| 1 | 228 | 36.920 | |
| 1 | 2’100 | 36.905 | |
| 1 | 2’100 | 36.830 | |
| 1 | 1’120 | 36.815 | |
| 1 | 1’120 | 36.810 | |
| 2 | 3’440 | 36.805 | |
| 1 | 1’120 | 36.800 | |
| 1 | 1’462 | 36.795 | |
| 1 | 1’240 | 36.790 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’680 | 36.755 | |
| 1 | 1’120 | 36.750 | |
| 2 | 3’038 | 36.745 | |
| 1 | 1’120 | 36.740 | |
| 1 | 1’120 | 36.735 | |
| 1 | 2’100 | 36.695 | |
| 1 | 228 | 36.635 | |
| 1 | 2’100 | 36.630 | |
| 1 | 1’000 | 36.575 | |
| 2 | 10’571 | 36.545 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’482 | 24’077 | 1:1.66 | 27.01.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:20:10 | 36.640 | 200 |
| 17:47:16 | 36.695 | 30 |
| 17:35:31 | 36.765 | 914 |
| 17:30:16 | 36.760 | 815 |
| 17:29:33 | 36.815 | 1 |
| 17:27:02 | 36.860 | 272 |
| 17:20:40 | 36.825 | 291 |
| 17:19:06 | 36.935 | 192 |
| 17:18:21 | 36.970 | 16 |
| 17:06:24 | 37.095 | 77 |
| 17:06:24 | 37.090 | 3 |
| 17:05:43 | 37.095 | 45 |
| 17:03:03 | 36.945 | 19 |
| 17:02:42 | 36.985 | 1 |
| 17:01:53 | 37.040 | 16 |
| 17:01:01 | 36.995 | 3 |
| 16:56:55 | 36.990 | 396 |
| 16:56:55 | 36.980 | 54 |
| 16:55:45 | 36.940 | 46 |
| 16:55:42 | 36.930 | 10 |
| 16:55:05 | 36.895 | 10 |