Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 69 | 102.520 | |
| 1 | 69 | 102.500 | |
| 1 | 69 | 102.480 | |
| 1 | 69 | 102.420 | |
| 1 | 69 | 102.400 | |
| 1 | 69 | 102.380 | |
| 1 | 200 | 102.360 | |
| 1 | 150 | 102.340 | |
| 2 | 350 | 102.320 | |
| 1 | 229 | 102.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 244 | 102.160 | |
| 1 | 200 | 102.140 | |
| 2 | 350 | 102.120 | |
| 1 | 150 | 102.100 | |
| 2 | 350 | 102.080 | |
| 2 | 144 | 102.060 | |
| 3 | 275 | 102.040 | |
| 1 | 69 | 102.020 | |
| 1 | 69 | 101.980 | |
| 1 | 69 | 101.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’343 | 1’920 | 1:1.43 | 22.05.2026 12:47:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:47:07 | 101.960 | 150 |
| 12:47:02 | 102.000 | 80 |
| 12:35:52 | 101.880 | 65 |
| 12:35:47 | 101.840 | 50 |
| 12:35:37 | 101.940 | 200 |
| 12:28:33 | 102.180 | 80 |
| 12:27:35 | 102.200 | 244 |
| 12:27:34 | 102.200 | 244 |
| 12:27:34 | 102.200 | 244 |
| 12:27:34 | 102.200 | 244 |
| 12:25:59 | 102.140 | 110 |
| 12:20:00 | 101.960 | 350 |
| 12:18:55 | 102.160 | 156 |
| 12:18:05 | 102.160 | 5 |
| 12:11:21 | 102.520 | 1 |
| 12:04:15 | 102.400 | 200 |
| 11:54:18 | 102.640 | 100 |
| 11:52:55 | 102.800 | 228 |
| 11:36:09 | 102.460 | 146 |
| 11:36:09 | 102.460 | 244 |
| 11:35:34 | 102.620 | 228 |