Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 91.930 | |
| 1 | 81 | 91.880 | |
| 1 | 81 | 91.870 | |
| 1 | 81 | 91.860 | |
| 1 | 81 | 91.850 | |
| 2 | 170 | 91.840 | |
| 1 | 81 | 91.820 | |
| 1 | 81 | 91.810 | |
| 2 | 440 | 91.800 | |
| 1 | 440 | 91.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’018 | 91.650 | |
| 1 | 440 | 91.620 | |
| 1 | 81 | 91.610 | |
| 1 | 81 | 91.590 | |
| 1 | 82 | 91.470 | |
| 1 | 665 | 91.460 | |
| 1 | 800 | 91.450 | |
| 1 | 500 | 91.440 | |
| 1 | 677 | 91.360 | |
| 1 | 500 | 91.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’036 | 4’844 | 1:2.38 | 13.07.2026 16:52:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:52:36 | 91.890 | 16 |
| 16:52:22 | 92.170 | 16 |
| 16:49:12 | 92.370 | 42 |
| 16:47:44 | 92.490 | 210 |
| 16:46:45 | 92.280 | 16 |
| 16:45:18 | 92.310 | 16 |
| 16:44:40 | 92.430 | 5 |
| 16:44:36 | 92.490 | 16 |
| 16:44:00 | 92.380 | 5 |
| 16:43:33 | 92.480 | 12 |
| 16:41:47 | 92.260 | 16 |
| 16:39:51 | 92.560 | 16 |
| 16:39:35 | 92.400 | 16 |
| 16:39:01 | 92.520 | 16 |
| 16:34:53 | 92.590 | 42 |
| 16:32:16 | 92.720 | 43 |
| 16:32:16 | 92.730 | 43 |
| 16:31:31 | 92.840 | 4 |
| 16:31:31 | 92.840 | 39 |
| 16:31:31 | 92.840 | 93 |
| 16:31:31 | 92.840 | 16 |