Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 37 | 97.670 | |
| 1 | 37 | 97.660 | |
| 1 | 37 | 97.640 | |
| 2 | 49 | 97.630 | |
| 2 | 220 | 97.620 | |
| 2 | 112 | 97.610 | |
| 1 | 37 | 97.600 | |
| 1 | 220 | 97.590 | |
| 1 | 110 | 97.570 | |
| 2 | 331 | 97.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 220 | 97.420 | |
| 4 | 370 | 97.410 | |
| 1 | 75 | 97.400 | |
| 1 | 37 | 97.390 | |
| 1 | 220 | 97.380 | |
| 1 | 37 | 97.370 | |
| 1 | 37 | 97.360 | |
| 1 | 220 | 97.350 | |
| 1 | 37 | 97.340 | |
| 1 | 295 | 97.190 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’190 | 1’548 | 1:1.30 | 15.07.2026 12:32:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:32:05 | 97.280 | 256 |
| 12:27:51 | 97.140 | 68 |
| 12:27:41 | 96.900 | 12 |
| 12:27:41 | 97.000 | 309 |
| 12:27:41 | 97.090 | 37 |
| 12:27:41 | 97.100 | 37 |
| 12:27:41 | 97.130 | 150 |
| 12:26:04 | 97.390 | 75 |
| 12:23:08 | 97.500 | 110 |
| 12:14:58 | 97.860 | 14 |
| 12:14:58 | 97.910 | 75 |
| 12:07:59 | 97.980 | 2 |
| 11:59:22 | 97.470 | 67 |
| 11:53:00 | 97.800 | 16 |
| 11:50:15 | 97.890 | 100 |
| 11:49:04 | 98.090 | 4 |
| 11:43:43 | 98.220 | 110 |
| 11:43:43 | 98.230 | 50 |
| 11:41:07 | 98.350 | 37 |
| 11:41:06 | 98.340 | 23 |
| 11:41:05 | 98.340 | 14 |