Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 72 | 99.610 | |
| 1 | 220 | 99.600 | |
| 1 | 150 | 99.590 | |
| 1 | 75 | 99.580 | |
| 2 | 292 | 99.570 | |
| 1 | 72 | 99.560 | |
| 1 | 72 | 99.550 | |
| 3 | 370 | 99.540 | |
| 2 | 370 | 99.530 | |
| 2 | 220 | 99.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 403 | 99.410 | |
| 2 | 332 | 99.400 | |
| 2 | 370 | 99.390 | |
| 1 | 72 | 99.370 | |
| 1 | 72 | 99.350 | |
| 1 | 72 | 99.340 | |
| 2 | 84 | 99.290 | |
| 1 | 72 | 99.280 | |
| 1 | 72 | 99.260 | |
| 1 | 72 | 99.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’913 | 1’621 | 1:0.85 | 20.05.2026 12:47:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:47:24 | 99.500 | 24 |
| 12:43:30 | 99.470 | 150 |
| 12:43:06 | 99.480 | 235 |
| 12:38:19 | 99.740 | 140 |
| 12:38:04 | 99.800 | 180 |
| 12:37:37 | 99.750 | 15 |
| 12:37:34 | 99.700 | 47 |
| 12:32:56 | 99.700 | 3 |
| 12:30:17 | 99.570 | 30 |
| 12:21:44 | 99.690 | 70 |
| 12:14:02 | 99.730 | 200 |
| 12:10:54 | 99.630 | 84 |
| 12:06:48 | 99.610 | 50 |
| 12:04:51 | 99.690 | 500 |
| 12:00:38 | 99.630 | 40 |
| 11:59:32 | 99.530 | 32 |
| 11:54:13 | 99.710 | 235 |
| 11:54:13 | 99.790 | 148 |
| 11:54:13 | 99.750 | 2 |
| 11:53:50 | 99.750 | 22 |
| 11:53:26 | 99.750 | 76 |