Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 216 | 100.720 | |
| 2 | 375 | 100.700 | |
| 2 | 141 | 100.680 | |
| 2 | 150 | 100.660 | |
| 1 | 75 | 100.640 | |
| 1 | 66 | 100.620 | |
| 2 | 275 | 100.600 | |
| 2 | 150 | 100.580 | |
| 1 | 100 | 100.560 | |
| 2 | 355 | 100.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 292 | 100.380 | |
| 1 | 75 | 100.360 | |
| 2 | 141 | 100.320 | |
| 1 | 66 | 100.300 | |
| 1 | 66 | 100.260 | |
| 1 | 75 | 100.240 | |
| 1 | 10 | 100.160 | |
| 1 | 750 | 100.140 | |
| 1 | 100 | 100.120 | |
| 1 | 200 | 100.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’903 | 1’775 | 1:0.93 | 14.05.2026 09:54:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:54:29 | 100.560 | 7 |
| 09:54:29 | 100.560 | 259 |
| 09:52:47 | 100.560 | 41 |
| 09:51:01 | 100.660 | 100 |
| 09:48:40 | 100.600 | 75 |
| 09:47:54 | 100.640 | 156 |
| 09:43:15 | 100.700 | 200 |
| 09:41:32 | 100.500 | 1’053 |
| 09:39:52 | 100.500 | 20 |
| 09:39:33 | 100.520 | 420 |
| 09:37:49 | 100.440 | 248 |
| 09:37:49 | 100.400 | 1 |
| 09:37:49 | 100.400 | 1 |
| 09:37:49 | 100.400 | 5 |
| 09:34:25 | 100.620 | 20 |
| 09:34:11 | 100.640 | 12 |
| 09:34:11 | 100.620 | 8 |
| 09:28:29 | 100.280 | 20 |
| 09:22:09 | 100.220 | 1 |
| 09:16:28 | 100.120 | 200 |
| 09:16:28 | 100.080 | 249 |