Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 812 | 30.115 | |
| 1 | 600 | 30.110 | |
| 2 | 442 | 30.105 | |
| 1 | 200 | 30.100 | |
| 1 | 392 | 30.095 | |
| 3 | 542 | 30.090 | |
| 3 | 742 | 30.085 | |
| 2 | 342 | 30.080 | |
| 1 | 200 | 30.075 | |
| 3 | 1’371 | 30.065 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 540 | 30.010 | |
| 1 | 833 | 30.005 | |
| 1 | 200 | 30.000 | |
| 2 | 542 | 29.995 | |
| 2 | 342 | 29.990 | |
| 1 | 142 | 29.985 | |
| 1 | 142 | 29.980 | |
| 1 | 142 | 29.975 | |
| 1 | 1’000 | 29.935 | |
| 1 | 228 | 29.915 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’643 | 4’111 | 1:0.73 | 24.11.2025 13:01:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:01:02 | 30.030 | 121 |
| 13:00:06 | 30.020 | 518 |
| 13:00:00 | 30.025 | 680 |
| 12:45:14 | 30.000 | 35 |
| 12:44:50 | 29.990 | 1 |
| 12:44:32 | 29.985 | 121 |
| 12:42:15 | 29.945 | 746 |
| 12:09:17 | 29.930 | 320 |
| 12:09:08 | 29.930 | 340 |
| 12:09:08 | 29.930 | 153 |
| 12:05:17 | 29.975 | 140 |
| 12:05:17 | 29.980 | 810 |
| 12:05:17 | 30.000 | 3 |
| 11:40:33 | 30.025 | 200 |
| 11:40:33 | 30.020 | 335 |
| 11:40:33 | 30.015 | 167 |
| 11:38:59 | 30.005 | 18 |
| 11:38:49 | 29.995 | 207 |
| 11:36:26 | 29.975 | 588 |
| 11:35:28 | 29.880 | 400 |
| 11:35:28 | 29.870 | 352 |