Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 188 | 105.560 | |
| 2 | 81 | 105.540 | |
| 1 | 150 | 105.520 | |
| 1 | 195 | 105.460 | |
| 1 | 11 | 105.440 | |
| 2 | 261 | 105.400 | |
| 1 | 61 | 105.380 | |
| 2 | 350 | 105.360 | |
| 3 | 350 | 105.340 | |
| 2 | 145 | 105.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 49 | 105.180 | |
| 1 | 84 | 105.160 | |
| 1 | 100 | 105.140 | |
| 2 | 261 | 105.120 | |
| 3 | 211 | 105.100 | |
| 2 | 200 | 105.080 | |
| 1 | 61 | 105.060 | |
| 2 | 72 | 105.020 | |
| 1 | 61 | 105.000 | |
| 1 | 61 | 104.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’792 | 1’160 | 1:0.65 | 27.05.2026 10:32:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:32:39 | 105.160 | 78 |
| 10:32:21 | 105.240 | 181 |
| 10:32:21 | 105.300 | 6 |
| 10:32:16 | 105.340 | 24 |
| 10:31:23 | 105.440 | 2 |
| 10:30:19 | 105.480 | 110 |
| 10:26:25 | 105.380 | 100 |
| 10:25:09 | 105.280 | 92 |
| 10:25:09 | 105.280 | 145 |
| 10:24:36 | 105.180 | 75 |
| 10:24:07 | 105.220 | 47 |
| 10:22:01 | 104.980 | 86 |
| 10:22:01 | 105.000 | 100 |
| 10:22:01 | 105.020 | 74 |
| 10:17:38 | 105.160 | 20 |
| 10:17:12 | 105.060 | 87 |
| 10:15:04 | 104.960 | 152 |
| 10:09:38 | 104.960 | 200 |
| 10:09:38 | 104.980 | 7 |
| 10:09:38 | 104.980 | 216 |
| 10:07:09 | 104.940 | 223 |