Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 47 | 105.480 | |
| 1 | 118 | 105.440 | |
| 1 | 168 | 105.120 | |
| 1 | 239 | 104.660 | |
| 1 | 353 | 103.980 | |
| 3 | 547 | 103.880 | |
| 1 | 188 | 103.860 | |
| 1 | 130 | 103.680 | |
| 1 | 193 | 102.820 | |
| 1 | 19 | 100.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 316 | 0.000 | |
| 2 | 3’631 | 111.300 | |
| 1 | 74 | 106.120 | |
| 1 | 98 | 106.100 | |
| 1 | 195 | 106.040 | |
| 6 | 3’911 | 106.000 | |
| 1 | 1’000 | 105.960 | |
| 1 | 1’000 | 105.920 | |
| 1 | 400 | 105.660 | |
| 1 | 67 | 105.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’002 | 10’692 | 1:5.34 | 01.10.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:33 | 106.020 | 4’470 |
| 17:29:02 | 106.000 | 55 |
| 17:28:42 | 106.100 | 1 |
| 17:27:40 | 106.040 | 211 |
| 17:27:15 | 106.120 | 944 |
| 17:27:15 | 106.100 | 4 |
| 17:27:02 | 106.000 | 8 |
| 17:26:59 | 106.000 | 17 |
| 17:26:54 | 105.980 | 4 |
| 17:25:29 | 105.960 | 120 |
| 17:25:29 | 105.960 | 8 |
| 17:25:00 | 105.940 | 1 |
| 17:23:08 | 105.880 | 4 |
| 17:22:34 | 105.900 | 4 |
| 17:21:48 | 106.060 | 4 |
| 17:21:05 | 106.100 | 2 |
| 17:20:48 | 106.220 | 20 |
| 17:19:17 | 106.140 | 127 |
| 17:19:17 | 106.120 | 4 |
| 17:18:26 | 106.140 | 20 |
| 17:18:13 | 106.220 | 4 |