Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’600 | 88.560 | |
| 2 | 200 | 88.550 | |
| 2 | 19 | 88.540 | |
| 1 | 1’200 | 88.530 | |
| 1 | 86 | 88.500 | |
| 1 | 219 | 88.250 | |
| 3 | 526 | 86.680 | |
| 1 | 96 | 86.670 | |
| 1 | 212 | 85.790 | |
| 1 | 02 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 728 | 0.000 | |
| 1 | 16 | 91.610 | |
| 1 | 62 | 89.350 | |
| 1 | 15 | 89.320 | |
| 1 | 07 | 89.310 | |
| 2 | 02 | 89.100 | |
| 1 | 08 | 89.030 | |
| 2 | 06 | 88.930 | |
| 1 | 07 | 88.880 | |
| 1 | 01 | 88.870 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’160 | 852 | 1:0.20 | 16.09.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:52:34 | 88.790 | 65 |
| 17:35:54 | 88.480 | 1’055 |
| 17:29:33 | 88.440 | 242 |
| 17:29:22 | 88.440 | 605 |
| 17:29:02 | 88.470 | 43 |
| 17:28:05 | 88.460 | 6 |
| 17:27:11 | 88.480 | 24 |
| 17:27:01 | 88.500 | 145 |
| 17:26:51 | 88.490 | 24 |
| 17:26:03 | 88.510 | 24 |
| 17:24:50 | 88.380 | 24 |
| 17:24:43 | 88.400 | 100 |
| 17:23:22 | 88.390 | 24 |
| 17:22:54 | 88.330 | 25 |
| 17:22:04 | 88.200 | 5 |
| 17:21:57 | 88.170 | 562 |
| 17:21:54 | 88.200 | 31 |
| 17:21:54 | 88.200 | 32 |
| 17:21:54 | 88.200 | 32 |
| 17:21:04 | 88.100 | 32 |
| 17:16:50 | 87.960 | 5 |