Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 44 | 83.650 | |
| 1 | 44 | 83.640 | |
| 1 | 44 | 83.630 | |
| 1 | 44 | 83.620 | |
| 1 | 240 | 83.610 | |
| 1 | 44 | 83.600 | |
| 1 | 44 | 83.590 | |
| 1 | 240 | 83.580 | |
| 2 | 200 | 83.570 | |
| 2 | 506 | 83.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 630 | 83.460 | |
| 1 | 120 | 83.440 | |
| 3 | 440 | 83.430 | |
| 2 | 338 | 83.420 | |
| 1 | 44 | 83.410 | |
| 3 | 446 | 83.400 | |
| 1 | 44 | 83.390 | |
| 1 | 299 | 83.370 | |
| 1 | 44 | 83.360 | |
| 1 | 44 | 83.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’450 | 2’449 | 1:1.69 | 11.08.2026 13:42:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:42:38 | 83.480 | 82 |
| 13:42:38 | 83.490 | 38 |
| 13:42:16 | 83.460 | 847 |
| 13:38:53 | 83.480 | 96 |
| 13:38:53 | 83.490 | 28 |
| 13:38:46 | 83.490 | 7 |
| 13:38:11 | 83.510 | 48 |
| 13:38:11 | 83.510 | 240 |
| 13:38:05 | 83.520 | 617 |
| 13:37:55 | 83.530 | 145 |
| 13:37:55 | 83.540 | 614 |
| 13:36:00 | 83.470 | 168 |
| 13:36:00 | 83.470 | 68 |
| 13:35:59 | 83.490 | 24 |
| 13:35:46 | 83.530 | 3 |
| 13:35:32 | 83.460 | 3 |
| 13:33:30 | 83.360 | 84 |
| 13:33:30 | 83.370 | 167 |
| 13:33:30 | 83.410 | 18 |
| 13:33:30 | 83.410 | 69 |
| 13:32:15 | 83.420 | 123 |