Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 780 | 86.640 | |
| 1 | 106 | 86.580 | |
| 1 | 134 | 86.350 | |
| 1 | 138 | 86.320 | |
| 1 | 24 | 85.650 | |
| 1 | 222 | 84.570 | |
| 2 | 303 | 83.710 | |
| 1 | 368 | 83.570 | |
| 1 | 50 | 81.980 | |
| 1 | 250 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 694 | 0.000 | |
| 1 | 60 | 89.160 | |
| 1 | 160 | 88.350 | |
| 2 | 25 | 87.150 | |
| 1 | 01 | 87.120 | |
| 1 | 83 | 87.040 | |
| 1 | 01 | 87.020 | |
| 2 | 121 | 87.010 | |
| 1 | 01 | 86.990 | |
| 2 | 22 | 86.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’375 | 1’168 | 1:0.49 | 16.07.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:42:46 | 84.930 | 2’396 |
| 18:42:46 | 84.990 | 100 |
| 17:56:19 | 85.820 | 20 |
| 17:35:35 | 86.630 | 1’595 |
| 17:30:04 | 86.290 | 25 |
| 17:29:05 | 86.150 | 25 |
| 17:28:57 | 86.220 | 36 |
| 17:28:46 | 86.220 | 90 |
| 17:28:38 | 86.290 | 25 |
| 17:28:38 | 86.300 | 162 |
| 17:28:13 | 86.390 | 7 |
| 17:28:13 | 86.390 | 18 |
| 17:27:55 | 86.490 | 25 |
| 17:27:42 | 86.550 | 25 |
| 17:27:38 | 86.620 | 25 |
| 17:27:12 | 86.660 | 5 |
| 17:27:12 | 86.660 | 20 |
| 17:25:35 | 86.510 | 82 |
| 17:25:33 | 86.510 | 25 |
| 17:24:17 | 86.240 | 1 |
| 17:24:16 | 86.240 | 24 |