Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 93.270 | |
| 1 | 41 | 93.200 | |
| 1 | 41 | 93.180 | |
| 1 | 41 | 93.160 | |
| 1 | 41 | 93.130 | |
| 1 | 41 | 93.120 | |
| 2 | 187 | 93.110 | |
| 1 | 120 | 93.100 | |
| 2 | 242 | 93.090 | |
| 1 | 146 | 93.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 92.940 | |
| 2 | 195 | 92.930 | |
| 1 | 240 | 92.910 | |
| 1 | 41 | 92.900 | |
| 1 | 41 | 92.890 | |
| 1 | 41 | 92.870 | |
| 1 | 41 | 92.860 | |
| 1 | 41 | 92.810 | |
| 1 | 50 | 92.780 | |
| 1 | 12 | 92.730 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 975 | 862 | 1:0.88 | 14.07.2026 12:15:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:15:52 | 93.000 | 8 |
| 12:08:47 | 93.110 | 2 |
| 12:06:44 | 93.100 | 73 |
| 11:54:28 | 93.230 | 156 |
| 11:54:28 | 93.220 | 268 |
| 11:54:28 | 93.210 | 76 |
| 11:49:07 | 93.170 | 110 |
| 11:49:07 | 93.190 | 240 |
| 11:48:27 | 93.150 | 112 |
| 11:34:01 | 93.090 | 190 |
| 11:33:57 | 93.100 | 35 |
| 11:33:57 | 93.090 | 3 |
| 11:33:32 | 93.050 | 1 |
| 11:33:32 | 93.050 | 4 |
| 11:28:28 | 93.000 | 400 |
| 11:25:50 | 93.180 | 15 |
| 11:23:00 | 93.130 | 118 |
| 11:21:16 | 93.180 | 240 |
| 11:21:16 | 93.220 | 240 |
| 11:20:52 | 93.220 | 207 |
| 11:20:00 | 92.990 | 100 |