Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 77.810 | |
| 2 | 151 | 77.800 | |
| 3 | 551 | 77.790 | |
| 3 | 251 | 77.780 | |
| 2 | 251 | 77.770 | |
| 2 | 500 | 77.760 | |
| 2 | 57 | 77.750 | |
| 2 | 120 | 77.740 | |
| 2 | 60 | 77.730 | |
| 1 | 133 | 77.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 183 | 77.630 | |
| 2 | 235 | 77.620 | |
| 1 | 400 | 77.600 | |
| 3 | 601 | 77.590 | |
| 2 | 451 | 77.580 | |
| 2 | 251 | 77.570 | |
| 2 | 251 | 77.560 | |
| 2 | 251 | 77.550 | |
| 1 | 200 | 77.540 | |
| 1 | 200 | 77.530 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’274 | 3’023 | 1:1.33 | 03.09.2026 09:45:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:45:15 | 77.900 | 15 |
| 09:45:15 | 77.900 | 129 |
| 09:45:15 | 77.880 | 256 |
| 09:44:50 | 77.830 | 106 |
| 09:28:47 | 77.630 | 7 |
| 09:11:26 | 77.690 | 2 |
| 09:05:52 | 77.780 | 27 |
| 09:05:16 | 77.820 | 20 |
| 09:05:11 | 77.820 | 222 |
| 09:05:11 | 77.810 | 166 |
| 09:05:11 | 77.800 | 2 |
| 09:05:11 | 77.800 | 4 |
| 09:04:46 | 77.680 | 150 |
| 09:04:46 | 77.650 | 114 |
| 09:04:46 | 77.650 | 33 |