Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 121 | 106.420 | |
| 1 | 351 | 106.400 | |
| 1 | 10 | 106.020 | |
| 2 | 30 | 106.000 | |
| 1 | 79 | 105.980 | |
| 1 | 57 | 105.940 | |
| 1 | 19 | 105.700 | |
| 1 | 1’586 | 105.640 | |
| 1 | 1’700 | 105.620 | |
| 1 | 116 | 105.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 19 | 105.560 | |
| 1 | 97 | 105.260 | |
| 1 | 100 | 105.220 | |
| 1 | 351 | 105.020 | |
| 1 | 100 | 105.000 | |
| 1 | 217 | 104.940 | |
| 1 | 205 | 104.920 | |
| 1 | 137 | 104.900 | |
| 1 | 121 | 104.680 | |
| 1 | 107 | 104.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’069 | 1’454 | 1:0.36 | 25.05.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:57 | 105.620 | 535 |
| 17:29:46 | 105.620 | 300 |
| 17:28:54 | 105.640 | 114 |
| 17:28:54 | 105.640 | 267 |
| 17:28:54 | 105.640 | 28 |
| 17:28:30 | 105.640 | 5 |
| 17:27:04 | 105.700 | 113 |
| 17:27:04 | 105.680 | 152 |
| 17:22:50 | 105.780 | 1’000 |
| 17:20:11 | 105.820 | 6 |
| 17:19:19 | 105.860 | 28 |
| 17:19:00 | 105.800 | 35 |
| 17:18:00 | 105.840 | 139 |
| 17:15:20 | 105.780 | 89 |
| 17:15:20 | 105.800 | 188 |
| 17:15:10 | 105.840 | 18 |
| 17:15:01 | 105.900 | 634 |
| 17:15:00 | 105.900 | 176 |
| 17:15:00 | 105.860 | 18 |
| 17:14:59 | 105.840 | 154 |
| 17:14:59 | 105.840 | 18 |