Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 76 | 91.370 | |
| 1 | 76 | 91.340 | |
| 1 | 75 | 91.330 | |
| 3 | 306 | 91.320 | |
| 1 | 150 | 91.310 | |
| 1 | 150 | 91.300 | |
| 2 | 102 | 91.290 | |
| 1 | 76 | 91.280 | |
| 1 | 75 | 91.260 | |
| 3 | 260 | 91.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 220 | 91.110 | |
| 2 | 370 | 91.080 | |
| 1 | 76 | 91.070 | |
| 2 | 87 | 91.060 | |
| 2 | 296 | 91.050 | |
| 1 | 03 | 91.000 | |
| 1 | 800 | 90.980 | |
| 1 | 76 | 90.970 | |
| 1 | 500 | 90.890 | |
| 1 | 400 | 90.790 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’346 | 2’828 | 1:2.10 | 19.05.2026 14:26:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:26:23 | 91.180 | 220 |
| 14:25:08 | 91.340 | 30 |
| 14:23:31 | 91.320 | 10 |
| 14:20:13 | 91.300 | 98 |
| 14:16:13 | 91.540 | 5 |
| 14:15:23 | 91.460 | 62 |
| 14:15:12 | 91.350 | 300 |
| 14:13:53 | 91.490 | 3 |
| 14:10:45 | 91.500 | 74 |
| 14:10:15 | 91.350 | 26 |
| 14:07:25 | 91.290 | 63 |
| 14:07:25 | 91.300 | 75 |
| 14:07:25 | 91.310 | 262 |
| 14:05:36 | 91.680 | 26 |
| 14:05:36 | 91.650 | 84 |
| 14:03:47 | 91.490 | 95 |
| 14:03:29 | 91.650 | 74 |
| 14:03:29 | 91.650 | 36 |
| 14:03:29 | 91.600 | 56 |
| 14:02:25 | 91.500 | 1 |
| 14:02:25 | 91.500 | 22 |