Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 108 | 81.620 | |
| 1 | 38 | 81.540 | |
| 1 | 40 | 81.500 | |
| 1 | 99 | 81.360 | |
| 1 | 32 | 81.090 | |
| 2 | 202 | 80.070 | |
| 2 | 241 | 79.250 | |
| 1 | 164 | 78.910 | |
| 1 | 26 | 77.620 | |
| 1 | 100 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 137 | 0.000 | |
| 1 | 183 | 83.850 | |
| 1 | 06 | 83.490 | |
| 2 | 77 | 82.570 | |
| 2 | 84 | 82.520 | |
| 2 | 63 | 82.310 | |
| 1 | 10 | 82.290 | |
| 2 | 18 | 82.230 | |
| 2 | 124 | 82.150 | |
| 1 | 101 | 82.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’050 | 803 | 1:0.76 | 17.07.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:35:57 | 85.180 | 101 |
| 17:35:51 | 81.910 | 1’061 |
| 17:30:00 | 81.700 | 79 |
| 17:29:30 | 81.750 | 26 |
| 17:29:23 | 81.780 | 80 |
| 17:29:22 | 81.720 | 37 |
| 17:29:09 | 81.700 | 26 |
| 17:28:56 | 81.570 | 26 |
| 17:28:20 | 81.770 | 47 |
| 17:28:20 | 81.690 | 4 |
| 17:28:20 | 81.690 | 26 |
| 17:28:19 | 81.650 | 1 |
| 17:28:12 | 81.680 | 92 |
| 17:28:12 | 81.680 | 388 |
| 17:28:10 | 81.660 | 480 |
| 17:28:06 | 81.560 | 26 |
| 17:28:05 | 81.540 | 613 |
| 17:26:09 | 81.450 | 80 |
| 17:26:07 | 81.490 | 259 |
| 17:25:47 | 81.400 | 6 |
| 17:24:01 | 81.440 | 45 |