Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 297 | 101.600 | |
| 1 | 68 | 101.520 | |
| 1 | 68 | 101.500 | |
| 1 | 68 | 101.480 | |
| 2 | 218 | 101.460 | |
| 2 | 350 | 101.440 | |
| 1 | 150 | 101.420 | |
| 2 | 350 | 101.400 | |
| 1 | 150 | 101.380 | |
| 3 | 205 | 101.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 101.220 | |
| 2 | 350 | 101.200 | |
| 1 | 150 | 101.180 | |
| 2 | 350 | 101.160 | |
| 2 | 218 | 101.140 | |
| 1 | 68 | 101.120 | |
| 2 | 80 | 101.100 | |
| 1 | 68 | 101.080 | |
| 1 | 148 | 101.040 | |
| 1 | 75 | 101.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’924 | 1’707 | 1:0.89 | 12.06.2026 13:12:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:12:43 | 101.280 | 4 |
| 13:04:00 | 101.280 | 15 |
| 13:01:35 | 101.320 | 17 |
| 13:01:35 | 101.320 | 83 |
| 13:01:35 | 101.300 | 346 |
| 13:00:47 | 101.200 | 32 |
| 12:53:56 | 100.860 | 177 |
| 12:53:56 | 100.860 | 1 |
| 12:53:56 | 100.860 | 6 |
| 12:51:43 | 100.800 | 338 |
| 12:51:42 | 100.800 | 446 |
| 12:51:42 | 100.800 | 200 |
| 12:51:42 | 100.800 | 16 |
| 12:49:30 | 100.920 | 172 |
| 12:49:30 | 100.920 | 55 |
| 12:49:30 | 100.900 | 326 |
| 12:49:30 | 100.880 | 400 |
| 12:49:30 | 100.860 | 87 |
| 12:41:24 | 100.900 | 10 |
| 12:40:30 | 100.760 | 5 |
| 12:39:49 | 100.800 | 18 |