Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 54 | 78.360 | |
| 1 | 54 | 78.350 | |
| 2 | 200 | 78.340 | |
| 4 | 514 | 78.330 | |
| 2 | 154 | 78.320 | |
| 1 | 54 | 78.310 | |
| 1 | 260 | 78.300 | |
| 1 | 29 | 78.290 | |
| 3 | 200 | 78.270 | |
| 2 | 76 | 78.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 140 | 78.180 | |
| 1 | 260 | 78.140 | |
| 2 | 150 | 78.130 | |
| 2 | 460 | 78.120 | |
| 2 | 150 | 78.110 | |
| 3 | 250 | 78.100 | |
| 2 | 460 | 78.090 | |
| 4 | 326 | 78.080 | |
| 2 | 270 | 78.070 | |
| 3 | 250 | 78.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’595 | 2’716 | 1:1.70 | 31.08.2026 09:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:35:13 | 78.210 | 5 |
| 09:12:55 | 78.330 | 4 |
| 09:12:55 | 78.320 | 53 |
| 09:12:55 | 78.310 | 92 |
| 09:12:55 | 78.300 | 454 |
| 09:12:53 | 78.240 | 6 |
| 09:12:53 | 78.240 | 114 |
| 09:11:37 | 78.240 | 140 |
| 09:09:55 | 78.180 | 20 |
| 09:06:11 | 78.170 | 80 |
| 09:05:39 | 78.240 | 245 |
| 09:04:43 | 78.320 | 58 |