Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 42 | 77.510 | |
| 1 | 374 | 77.500 | |
| 1 | 260 | 77.490 | |
| 1 | 260 | 77.460 | |
| 3 | 242 | 77.440 | |
| 2 | 360 | 77.430 | |
| 1 | 200 | 77.420 | |
| 1 | 42 | 77.410 | |
| 1 | 92 | 77.390 | |
| 3 | 203 | 77.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 130 | 77.140 | |
| 1 | 100 | 77.130 | |
| 1 | 42 | 77.110 | |
| 1 | 260 | 77.100 | |
| 1 | 42 | 77.090 | |
| 1 | 42 | 77.080 | |
| 1 | 42 | 77.070 | |
| 1 | 25 | 77.000 | |
| 2 | 353 | 76.990 | |
| 2 | 542 | 76.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’075 | 1’578 | 1:0.76 | 28.07.2026 10:04:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:04:07 | 77.200 | 130 |
| 10:03:47 | 77.330 | 7 |
| 10:01:48 | 77.250 | 260 |
| 10:00:44 | 77.050 | 303 |
| 10:00:02 | 77.220 | 260 |
| 09:56:16 | 77.230 | 11 |
| 09:56:16 | 77.230 | 56 |
| 09:55:10 | 77.320 | 77 |
| 09:53:59 | 77.210 | 40 |
| 09:53:11 | 77.270 | 200 |
| 09:53:11 | 77.270 | 160 |
| 09:53:06 | 77.170 | 25 |
| 09:53:03 | 77.310 | 82 |
| 09:53:03 | 77.140 | 820 |
| 09:53:03 | 77.140 | 200 |
| 09:50:28 | 77.150 | 162 |
| 09:50:28 | 77.170 | 160 |
| 09:40:42 | 77.330 | 10 |
| 09:40:14 | 77.330 | 100 |
| 09:39:14 | 77.200 | 50 |
| 09:33:51 | 77.300 | 47 |