Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 03 | 92.190 | |
| 2 | 32 | 92.100 | |
| 2 | 09 | 92.000 | |
| 1 | 92 | 91.790 | |
| 2 | 62 | 91.770 | |
| 1 | 250 | 90.850 | |
| 4 | 897 | 89.920 | |
| 1 | 103 | 88.070 | |
| 1 | 40 | 87.410 | |
| 5 | 177 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 240 | 0.000 | |
| 1 | 163 | 93.870 | |
| 1 | 14 | 93.400 | |
| 1 | 17 | 93.140 | |
| 1 | 72 | 93.120 | |
| 1 | 240 | 92.990 | |
| 1 | 18 | 92.870 | |
| 1 | 19 | 92.760 | |
| 1 | 174 | 92.700 | |
| 1 | 17 | 92.610 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’665 | 974 | 1:0.58 | 13.08.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:48:23 | 91.800 | 242 |
| 20:48:22 | 91.800 | 2’113 |
| 20:48:20 | 91.800 | 1’555 |
| 20:48:17 | 91.800 | 2’321 |
| 20:48:12 | 91.800 | 2’656 |
| 20:48:11 | 91.800 | 238 |
| 20:48:07 | 91.800 | 218 |
| 20:48:06 | 91.800 | 218 |
| 20:48:05 | 91.800 | 170 |
| 19:58:37 | 91.650 | 93 |
| 19:50:19 | 91.660 | 28 |
| 19:32:32 | 91.500 | 1’219 |
| 19:32:31 | 91.500 | 84 |
| 19:32:30 | 91.500 | 901 |
| 19:32:23 | 91.500 | 109 |
| 19:32:19 | 91.500 | 450 |
| 19:32:18 | 91.500 | 1’675 |
| 19:32:17 | 91.500 | 2’023 |
| 19:32:16 | 91.500 | 2’486 |
| 19:32:13 | 91.500 | 170 |
| 19:31:41 | 91.500 | 77 |