Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 63 | 105.300 | |
| 2 | 213 | 105.260 | |
| 1 | 75 | 105.240 | |
| 3 | 211 | 105.220 | |
| 1 | 75 | 105.200 | |
| 2 | 136 | 105.180 | |
| 4 | 411 | 105.160 | |
| 3 | 336 | 105.140 | |
| 1 | 223 | 105.100 | |
| 1 | 237 | 105.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 284 | 104.960 | |
| 2 | 369 | 104.920 | |
| 3 | 211 | 104.900 | |
| 2 | 350 | 104.880 | |
| 1 | 61 | 104.860 | |
| 2 | 350 | 104.840 | |
| 1 | 61 | 104.820 | |
| 1 | 61 | 104.800 | |
| 2 | 72 | 104.780 | |
| 2 | 561 | 104.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’980 | 2’380 | 1:1.20 | 27.05.2026 09:13:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:13:19 | 104.940 | 100 |
| 09:13:19 | 104.960 | 297 |
| 09:13:19 | 104.980 | 68 |
| 09:10:38 | 105.020 | 18 |
| 09:08:38 | 105.160 | 41 |
| 09:07:51 | 105.120 | 337 |
| 09:06:43 | 105.000 | 185 |
| 09:06:12 | 105.020 | 31 |
| 09:06:12 | 105.040 | 64 |
| 09:04:30 | 105.000 | 241 |
| 09:04:30 | 105.000 | 713 |