Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 249 | 87.300 | |
| 1 | 900 | 87.270 | |
| 2 | 880 | 87.150 | |
| 1 | 400 | 87.140 | |
| 1 | 400 | 87.130 | |
| 4 | 1’601 | 87.120 | |
| 2 | 390 | 85.480 | |
| 2 | 587 | 84.610 | |
| 1 | 17 | 82.860 | |
| 1 | 146 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 776 | 0.000 | |
| 1 | 66 | 88.800 | |
| 1 | 77 | 87.640 | |
| 1 | 129 | 87.560 | |
| 1 | 133 | 87.530 | |
| 1 | 01 | 87.440 | |
| 1 | 02 | 87.430 | |
| 1 | 57 | 87.390 | |
| 1 | 183 | 87.320 | |
| 1 | 01 | 87.310 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’570 | 1’425 | 1:0.26 | 12.08.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:27:05 | 88.580 | 100 |
| 18:18:12 | 87.470 | 20 |
| 17:35:34 | 87.120 | 1’431 |
| 17:29:13 | 87.220 | 2 |
| 17:29:13 | 87.220 | 1 |
| 17:28:42 | 87.200 | 122 |
| 17:28:42 | 87.200 | 3 |
| 17:28:37 | 87.280 | 185 |
| 17:28:26 | 87.250 | 1 |
| 17:28:17 | 87.240 | 1 |
| 17:27:34 | 87.290 | 76 |
| 17:26:47 | 87.250 | 5 |
| 17:25:00 | 87.200 | 1 |
| 17:24:50 | 87.280 | 1 |
| 17:24:50 | 87.280 | 1 |
| 17:19:21 | 87.430 | 230 |
| 17:19:04 | 87.430 | 300 |
| 17:16:54 | 87.330 | 79 |
| 17:15:58 | 87.420 | 9 |
| 17:15:43 | 87.530 | 5 |
| 17:15:41 | 87.550 | 59 |