Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 88 | 102.820 | |
| 1 | 150 | 102.800 | |
| 1 | 88 | 102.780 | |
| 1 | 150 | 102.760 | |
| 3 | 238 | 102.740 | |
| 2 | 598 | 102.720 | |
| 1 | 88 | 102.700 | |
| 3 | 505 | 102.680 | |
| 3 | 505 | 102.660 | |
| 2 | 163 | 102.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 325 | 102.500 | |
| 2 | 575 | 102.480 | |
| 3 | 630 | 102.460 | |
| 2 | 650 | 102.440 | |
| 2 | 238 | 102.420 | |
| 1 | 88 | 102.400 | |
| 2 | 188 | 102.380 | |
| 1 | 500 | 102.260 | |
| 1 | 200 | 102.220 | |
| 2 | 566 | 102.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’573 | 3’960 | 1:1.54 | 29.09.2026 11:44:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:50:39 | 102.280 | 10 |
| 11:44:07 | 102.380 | 2 |
| 11:43:32 | 102.240 | 97 |
| 11:42:49 | 102.240 | 5 |
| 11:27:02 | 101.800 | 5 |
| 11:26:25 | 101.880 | 5 |
| 11:23:14 | 102.000 | 80 |
| 11:23:14 | 102.000 | 3 |
| 11:23:14 | 102.000 | 20 |
| 11:13:21 | 102.320 | 2 |
| 11:12:35 | 102.200 | 2 |
| 11:04:18 | 102.140 | 2 |
| 11:04:11 | 102.140 | 125 |
| 11:04:11 | 102.160 | 195 |
| 11:03:39 | 102.280 | 2 |
| 10:56:16 | 102.220 | 2 |
| 10:55:39 | 102.200 | 22 |
| 10:54:09 | 102.560 | 40 |
| 10:53:22 | 102.580 | 100 |
| 10:53:06 | 102.500 | 14 |
| 10:48:14 | 102.840 | 100 |