Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 77 | 92.930 | |
| 1 | 77 | 92.920 | |
| 1 | 77 | 92.910 | |
| 1 | 77 | 92.900 | |
| 1 | 77 | 92.880 | |
| 1 | 77 | 92.870 | |
| 1 | 77 | 92.860 | |
| 4 | 370 | 92.820 | |
| 1 | 150 | 92.810 | |
| 2 | 379 | 92.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 253 | 92.670 | |
| 1 | 75 | 92.660 | |
| 1 | 110 | 92.650 | |
| 1 | 77 | 92.620 | |
| 1 | 77 | 92.610 | |
| 1 | 77 | 92.600 | |
| 1 | 77 | 92.590 | |
| 1 | 77 | 92.580 | |
| 1 | 77 | 92.560 | |
| 1 | 77 | 92.530 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’438 | 977 | 1:0.68 | 18.05.2026 10:09:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:09:50 | 92.840 | 200 |
| 10:09:43 | 93.000 | 170 |
| 10:09:43 | 92.990 | 50 |
| 10:08:08 | 92.850 | 75 |
| 10:08:06 | 92.890 | 100 |
| 10:06:23 | 92.840 | 286 |
| 10:06:23 | 92.840 | 14 |
| 10:06:06 | 92.880 | 6 |
| 10:06:06 | 92.870 | 14 |
| 10:06:00 | 92.680 | 65 |
| 10:06:00 | 92.690 | 50 |
| 10:05:48 | 92.700 | 246 |
| 10:05:21 | 92.880 | 177 |
| 10:05:21 | 92.880 | 373 |
| 10:05:06 | 92.830 | 10 |
| 10:05:06 | 92.800 | 100 |
| 10:05:00 | 92.710 | 159 |
| 10:05:00 | 92.710 | 10 |
| 10:05:00 | 92.670 | 100 |
| 10:04:27 | 92.550 | 100 |
| 10:04:22 | 92.450 | 209 |