Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 480 | 91.320 | |
| 3 | 290 | 91.300 | |
| 2 | 31 | 91.290 | |
| 2 | 44 | 91.280 | |
| 1 | 51 | 91.150 | |
| 1 | 02 | 90.780 | |
| 1 | 35 | 89.360 | |
| 1 | 74 | 88.160 | |
| 2 | 76 | 86.890 | |
| 1 | 07 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 0.000 | |
| 1 | 09 | 99.370 | |
| 1 | 152 | 94.200 | |
| 1 | 170 | 94.100 | |
| 1 | 01 | 91.560 | |
| 1 | 78 | 91.470 | |
| 1 | 01 | 91.460 | |
| 1 | 10 | 91.430 | |
| 1 | 47 | 91.330 | |
| 2 | 02 | 91.230 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’090 | 472 | 1:0.43 | 21.07.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:58:50 | 92.090 | 1 |
| 20:28:20 | 92.220 | 1’077 |
| 18:38:03 | 91.590 | 3 |
| 18:01:32 | 91.050 | 1 |
| 17:39:17 | 91.000 | 20 |
| 17:35:32 | 91.290 | 470 |
| 17:29:07 | 91.460 | 2 |
| 17:29:07 | 91.460 | 2 |
| 17:29:07 | 91.460 | 3 |
| 17:28:40 | 91.470 | 12 |
| 17:28:40 | 91.470 | 12 |
| 17:25:38 | 91.470 | 131 |
| 17:25:22 | 91.340 | 11 |
| 17:25:02 | 91.500 | 77 |
| 17:20:07 | 91.330 | 5 |
| 17:19:40 | 91.420 | 22 |
| 17:19:40 | 91.410 | 127 |
| 17:19:40 | 91.420 | 41 |
| 17:19:40 | 91.420 | 481 |
| 17:19:40 | 91.420 | 17 |
| 17:19:17 | 91.440 | 5 |