Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 260 | 83.340 | |
| 1 | 72 | 83.320 | |
| 1 | 260 | 83.310 | |
| 1 | 72 | 83.290 | |
| 1 | 260 | 83.280 | |
| 1 | 72 | 83.260 | |
| 1 | 260 | 83.250 | |
| 2 | 494 | 83.240 | |
| 1 | 72 | 83.230 | |
| 3 | 81 | 83.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 108 | 83.090 | |
| 1 | 72 | 83.080 | |
| 1 | 260 | 83.030 | |
| 2 | 260 | 83.010 | |
| 1 | 72 | 82.980 | |
| 1 | 72 | 82.970 | |
| 1 | 72 | 82.960 | |
| 1 | 292 | 82.930 | |
| 1 | 1’000 | 82.920 | |
| 1 | 900 | 82.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’903 | 3’108 | 1:1.63 | 30.04.2026 13:26:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:26:57 | 82.950 | 50 |
| 13:25:07 | 82.850 | 160 |
| 13:21:10 | 82.930 | 4 |
| 13:21:10 | 82.930 | 16 |
| 13:18:29 | 82.930 | 44 |
| 13:17:35 | 82.920 | 150 |
| 13:13:25 | 82.920 | 1 |
| 13:10:55 | 82.880 | 10 |
| 13:10:05 | 82.820 | 36 |
| 13:02:36 | 82.780 | 150 |
| 13:01:03 | 82.800 | 422 |
| 12:57:07 | 82.560 | 10 |
| 12:56:04 | 82.670 | 50 |
| 12:54:54 | 82.760 | 40 |
| 12:54:54 | 82.760 | 110 |
| 12:54:52 | 82.770 | 93 |
| 12:54:52 | 82.770 | 107 |
| 12:52:47 | 82.680 | 200 |
| 12:52:16 | 82.700 | 3 |
| 12:52:15 | 82.810 | 50 |
| 12:51:10 | 83.020 | 2 |