Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 738 | 101.000 | |
| 1 | 700 | 100.960 | |
| 1 | 700 | 100.780 | |
| 1 | 400 | 100.680 | |
| 1 | 400 | 100.640 | |
| 1 | 485 | 100.620 | |
| 1 | 400 | 100.600 | |
| 1 | 492 | 100.580 | |
| 1 | 400 | 100.560 | |
| 1 | 549 | 100.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 100.420 | |
| 2 | 787 | 100.400 | |
| 1 | 400 | 100.360 | |
| 1 | 400 | 100.320 | |
| 1 | 700 | 100.200 | |
| 1 | 468 | 100.020 | |
| 1 | 700 | 100.000 | |
| 3 | 4’673 | 99.850 | |
| 1 | 9’800 | 99.840 | |
| 1 | 700 | 99.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’264 | 19’028 | 1:3.61 | 21.05.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:02:06 | 101.000 | 130 |
| 17:35:43 | 100.240 | 678 |
| 17:30:14 | 100.500 | 50 |
| 17:29:27 | 100.660 | 133 |
| 17:29:27 | 100.640 | 177 |
| 17:29:05 | 100.580 | 24 |
| 17:26:25 | 100.360 | 49 |
| 17:25:31 | 100.500 | 213 |
| 17:25:00 | 100.520 | 1 |
| 17:24:40 | 100.800 | 100 |
| 17:24:00 | 100.680 | 31 |
| 17:23:42 | 100.560 | 160 |
| 17:23:13 | 100.400 | 189 |
| 17:23:13 | 100.400 | 478 |
| 17:23:09 | 100.400 | 33 |
| 17:19:44 | 100.420 | 97 |
| 17:15:04 | 100.220 | 139 |
| 17:15:04 | 100.240 | 198 |
| 17:15:04 | 100.220 | 481 |
| 17:15:04 | 100.240 | 503 |
| 17:15:04 | 100.240 | 407 |