Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 99.370 | |
| 2 | 295 | 99.360 | |
| 1 | 40 | 99.350 | |
| 1 | 75 | 99.340 | |
| 1 | 150 | 99.330 | |
| 2 | 370 | 99.320 | |
| 2 | 150 | 99.300 | |
| 1 | 150 | 99.290 | |
| 1 | 110 | 99.280 | |
| 1 | 75 | 99.270 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 220 | 99.080 | |
| 1 | 150 | 99.060 | |
| 1 | 150 | 99.050 | |
| 2 | 370 | 99.040 | |
| 1 | 150 | 99.030 | |
| 2 | 190 | 99.020 | |
| 1 | 40 | 99.010 | |
| 1 | 220 | 99.000 | |
| 2 | 540 | 98.930 | |
| 1 | 40 | 98.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’565 | 2’070 | 1:1.32 | 09.07.2026 12:54:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:54:06 | 99.000 | 5 |
| 12:53:07 | 99.100 | 300 |
| 12:53:07 | 99.110 | 252 |
| 12:50:10 | 99.340 | 21 |
| 12:49:21 | 99.480 | 20 |
| 12:48:40 | 99.330 | 50 |
| 12:37:06 | 99.650 | 33 |
| 12:37:06 | 99.650 | 12 |
| 12:25:44 | 99.740 | 375 |
| 12:25:44 | 99.740 | 75 |
| 12:06:35 | 99.710 | 28 |
| 11:41:46 | 99.330 | 6 |
| 11:41:21 | 99.450 | 6 |
| 11:40:51 | 99.620 | 5 |
| 11:37:03 | 99.560 | 220 |
| 11:37:03 | 99.570 | 129 |
| 11:29:12 | 99.800 | 20 |
| 11:20:12 | 99.570 | 245 |
| 11:17:01 | 99.450 | 164 |
| 11:17:01 | 99.450 | 20 |
| 11:17:01 | 99.450 | 66 |