Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 119.660 | |
| 1 | 02 | 119.640 | |
| 1 | 01 | 119.620 | |
| 2 | 53 | 119.560 | |
| 1 | 08 | 119.400 | |
| 1 | 29 | 119.100 | |
| 1 | 04 | 118.440 | |
| 1 | 106 | 115.060 | |
| 4 | 305 | 113.360 | |
| 5 | 168 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 48 | 122.880 | |
| 1 | 75 | 122.320 | |
| 2 | 49 | 121.700 | |
| 1 | 157 | 120.280 | |
| 3 | 493 | 120.080 | |
| 2 | 04 | 120.060 | |
| 1 | 360 | 120.040 | |
| 1 | 360 | 120.000 | |
| 1 | 26 | 119.900 | |
| 1 | 01 | 119.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 706 | 1’573 | 1:2.23 | 23.06.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 120.080 | 752 |
| 17:29:30 | 119.320 | 1 |
| 17:29:15 | 119.200 | 1 |
| 17:29:05 | 119.220 | 52 |
| 17:28:20 | 119.060 | 15 |
| 17:28:13 | 119.020 | 6 |
| 17:28:09 | 119.020 | 4 |
| 17:28:09 | 119.000 | 126 |
| 17:27:06 | 119.220 | 1 |
| 17:25:54 | 119.000 | 100 |
| 17:25:09 | 118.660 | 46 |
| 17:25:09 | 118.680 | 51 |
| 17:25:07 | 118.780 | 54 |
| 17:24:31 | 118.660 | 5 |
| 17:22:58 | 119.000 | 23 |
| 17:21:43 | 119.380 | 5 |
| 17:20:54 | 119.520 | 5 |
| 17:20:17 | 119.320 | 5 |
| 17:19:26 | 119.040 | 5 |
| 17:18:41 | 118.960 | 2 |
| 17:17:56 | 119.080 | 1 |