Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 115 | 39.160 | |
| 1 | 115 | 39.155 | |
| 2 | 515 | 39.150 | |
| 2 | 315 | 39.145 | |
| 1 | 115 | 39.140 | |
| 1 | 560 | 39.135 | |
| 2 | 400 | 39.130 | |
| 1 | 280 | 39.125 | |
| 2 | 670 | 39.120 | |
| 1 | 433 | 39.115 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 331 | 39.090 | |
| 3 | 760 | 39.075 | |
| 1 | 200 | 39.070 | |
| 2 | 315 | 39.065 | |
| 3 | 760 | 39.060 | |
| 3 | 515 | 39.055 | |
| 2 | 707 | 39.050 | |
| 2 | 400 | 39.045 | |
| 2 | 515 | 39.040 | |
| 2 | 515 | 39.035 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’518 | 5’018 | 1:1.43 | 28.01.2026 12:32:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:32:25 | 39.090 | 27 |
| 12:27:59 | 39.120 | 500 |
| 12:27:55 | 39.095 | 4 |
| 12:27:41 | 39.090 | 3 |
| 12:27:28 | 39.080 | 280 |
| 12:22:33 | 39.145 | 638 |
| 12:16:45 | 39.200 | 100 |
| 12:12:10 | 39.140 | 56 |
| 12:10:59 | 39.100 | 9 |
| 12:10:59 | 39.095 | 28 |
| 12:10:59 | 39.095 | 298 |
| 12:10:59 | 39.070 | 3 |
| 12:09:43 | 39.070 | 480 |
| 12:09:39 | 39.090 | 45 |
| 12:08:31 | 39.090 | 203 |
| 12:08:31 | 39.090 | 26 |
| 12:08:31 | 39.090 | 900 |
| 12:08:31 | 39.090 | 900 |
| 12:08:20 | 39.090 | 2 |
| 12:06:22 | 39.095 | 2 |
| 12:06:19 | 39.085 | 11 |