Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’300 | 30.730 | |
| 1 | 175 | 30.720 | |
| 1 | 175 | 30.715 | |
| 1 | 175 | 30.710 | |
| 1 | 175 | 30.700 | |
| 1 | 175 | 30.690 | |
| 1 | 1’240 | 30.685 | |
| 1 | 1’240 | 30.680 | |
| 2 | 1’240 | 30.675 | |
| 3 | 2’401 | 30.670 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’502 | 30.630 | |
| 1 | 1’240 | 30.625 | |
| 1 | 175 | 30.615 | |
| 1 | 2’300 | 30.575 | |
| 1 | 175 | 30.570 | |
| 1 | 175 | 30.565 | |
| 1 | 56 | 30.515 | |
| 1 | 228 | 30.505 | |
| 1 | 2’300 | 30.500 | |
| 1 | 642 | 30.445 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’296 | 8’793 | 1:0.95 | 17.11.2025 17:28:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:01 | 30.690 | 25 |
| 17:25:29 | 30.560 | 175 |
| 17:24:49 | 30.585 | 100 |
| 17:15:21 | 30.485 | 67 |
| 17:12:50 | 30.515 | 74 |
| 17:01:06 | 30.665 | 1 |
| 16:58:04 | 30.695 | 70 |
| 16:50:33 | 30.705 | 50 |
| 16:49:37 | 30.700 | 45 |
| 16:39:45 | 30.530 | 21 |
| 16:27:36 | 30.665 | 284 |
| 16:18:12 | 30.455 | 362 |
| 16:17:33 | 30.440 | 174 |
| 16:13:59 | 30.500 | 35 |
| 16:04:15 | 30.525 | 15 |
| 15:50:00 | 30.640 | 1’000 |
| 15:49:32 | 30.720 | 347 |
| 15:49:32 | 30.725 | 249 |
| 15:49:32 | 30.725 | 1’313 |
| 15:47:28 | 30.595 | 449 |
| 15:42:24 | 30.435 | 163 |