Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 13’800 | 70.300 | |
| 1 | 1’264 | 70.290 | |
| 1 | 1’000 | 70.180 | |
| 1 | 1’000 | 70.060 | |
| 1 | 560 | 70.050 | |
| 1 | 679 | 70.040 | |
| 1 | 560 | 70.020 | |
| 1 | 560 | 69.990 | |
| 1 | 560 | 69.980 | |
| 1 | 840 | 69.970 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 840 | 69.820 | |
| 2 | 560 | 69.810 | |
| 1 | 717 | 69.790 | |
| 1 | 560 | 69.780 | |
| 1 | 560 | 69.750 | |
| 1 | 1’000 | 69.720 | |
| 1 | 351 | 69.530 | |
| 1 | 1’000 | 69.520 | |
| 1 | 215 | 69.500 | |
| 1 | 2’079 | 69.470 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’823 | 7’882 | 1:0.38 | 28.04.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:58:05 | 72.100 | 80 |
| 21:39:18 | 71.570 | 30 |
| 21:32:01 | 71.670 | 200 |
| 20:19:51 | 72.020 | 338 |
| 19:36:08 | 70.800 | 200 |
| 18:04:16 | 70.100 | 16 |
| 17:37:02 | 69.950 | 13 |
| 17:37:01 | 69.950 | 22 |
| 17:37:00 | 69.950 | 65 |
| 17:35:48 | 69.930 | 6’495 |
| 17:29:59 | 69.980 | 17 |
| 17:28:20 | 69.850 | 150 |
| 17:27:52 | 69.870 | 110 |
| 17:26:44 | 69.930 | 40 |
| 17:24:19 | 69.840 | 38 |
| 17:24:19 | 69.820 | 26 |
| 17:22:20 | 69.840 | 38 |
| 17:22:20 | 69.840 | 9 |
| 17:22:14 | 69.840 | 144 |
| 17:20:37 | 69.940 | 26 |
| 17:19:20 | 69.880 | 10 |