Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 71 | 97.500 | |
| 1 | 71 | 97.490 | |
| 1 | 71 | 97.480 | |
| 1 | 71 | 97.460 | |
| 1 | 220 | 97.440 | |
| 1 | 71 | 97.430 | |
| 1 | 150 | 97.420 | |
| 1 | 150 | 97.410 | |
| 1 | 220 | 97.400 | |
| 2 | 331 | 97.390 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 216 | 97.300 | |
| 1 | 220 | 97.290 | |
| 1 | 150 | 97.280 | |
| 2 | 146 | 97.270 | |
| 1 | 220 | 97.260 | |
| 2 | 146 | 97.250 | |
| 1 | 71 | 97.240 | |
| 1 | 220 | 97.230 | |
| 1 | 71 | 97.220 | |
| 1 | 71 | 97.210 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’426 | 1’531 | 1:1.07 | 09.06.2026 12:18:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:20:32 | 97.390 | 15 |
| 12:18:41 | 97.320 | 530 |
| 12:18:41 | 97.320 | 220 |
| 12:18:29 | 97.400 | 217 |
| 12:15:10 | 97.460 | 41 |
| 12:10:22 | 97.730 | 365 |
| 12:07:37 | 97.970 | 136 |
| 12:07:37 | 97.970 | 133 |
| 12:07:37 | 97.960 | 14 |
| 12:07:37 | 97.950 | 14 |
| 12:07:35 | 97.910 | 28 |
| 12:06:29 | 98.320 | 254 |
| 12:06:19 | 98.370 | 28 |
| 12:06:19 | 98.360 | 282 |
| 12:06:07 | 98.380 | 71 |
| 12:06:07 | 98.360 | 27 |
| 12:06:07 | 98.350 | 282 |
| 12:06:03 | 98.280 | 28 |
| 12:05:55 | 98.220 | 282 |
| 12:05:06 | 98.030 | 71 |
| 12:05:06 | 98.020 | 71 |