Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 168 | 38.035 | |
| 1 | 142 | 38.030 | |
| 1 | 540 | 38.025 | |
| 2 | 682 | 38.015 | |
| 1 | 142 | 38.010 | |
| 2 | 342 | 38.005 | |
| 1 | 142 | 38.000 | |
| 1 | 142 | 37.995 | |
| 1 | 323 | 37.985 | |
| 1 | 658 | 37.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 796 | 37.920 | |
| 1 | 263 | 37.915 | |
| 1 | 270 | 37.905 | |
| 1 | 142 | 37.895 | |
| 1 | 142 | 37.890 | |
| 1 | 142 | 37.885 | |
| 1 | 400 | 37.880 | |
| 3 | 542 | 37.875 | |
| 2 | 400 | 37.865 | |
| 1 | 400 | 37.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’281 | 3’497 | 1:1.07 | 30.03.2026 11:12:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:12:05 | 38.040 | 50 |
| 11:08:36 | 37.985 | 170 |
| 11:07:04 | 37.985 | 386 |
| 11:07:04 | 37.985 | 272 |
| 11:05:37 | 38.000 | 657 |
| 11:03:03 | 38.000 | 2 |
| 10:59:24 | 37.970 | 2 |
| 10:50:37 | 37.925 | 716 |
| 10:26:31 | 37.905 | 30 |
| 10:24:10 | 37.915 | 540 |
| 10:24:10 | 37.910 | 658 |
| 10:21:23 | 37.900 | 70 |
| 10:13:47 | 37.945 | 5 |
| 10:11:04 | 37.900 | 800 |
| 10:06:44 | 37.820 | 15 |
| 10:05:40 | 37.850 | 13 |
| 09:46:00 | 37.790 | 1 |
| 09:38:56 | 37.700 | 15 |
| 09:33:04 | 37.755 | 50 |
| 09:27:06 | 37.715 | 63 |
| 09:24:36 | 37.715 | 25 |