Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 941 | 79.950 | |
| 1 | 480 | 79.920 | |
| 1 | 3’342 | 79.910 | |
| 1 | 480 | 79.890 | |
| 1 | 198 | 79.850 | |
| 1 | 38 | 79.700 | |
| 1 | 05 | 78.490 | |
| 2 | 84 | 78.350 | |
| 2 | 319 | 77.550 | |
| 3 | 313 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 294 | 0.000 | |
| 5 | 2’191 | 83.930 | |
| 1 | 04 | 82.690 | |
| 1 | 124 | 80.450 | |
| 1 | 182 | 80.350 | |
| 2 | 330 | 80.330 | |
| 2 | 11 | 80.310 | |
| 1 | 115 | 80.300 | |
| 2 | 02 | 80.270 | |
| 2 | 04 | 80.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’200 | 3’257 | 1:0.53 | 19.08.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:12:17 | 80.070 | 100 |
| 18:09:01 | 80.040 | 35 |
| 17:35:55 | 79.950 | 5’360 |
| 17:29:43 | 79.940 | 15 |
| 17:29:37 | 79.950 | 91 |
| 17:29:36 | 79.980 | 29 |
| 17:29:01 | 80.010 | 164 |
| 17:28:23 | 79.920 | 179 |
| 17:27:48 | 79.800 | 77 |
| 17:27:05 | 79.840 | 480 |
| 17:26:26 | 79.800 | 108 |
| 17:26:21 | 79.870 | 9 |
| 17:25:21 | 79.780 | 32 |
| 17:25:03 | 79.860 | 86 |
| 17:24:05 | 79.960 | 27 |
| 17:23:44 | 80.000 | 3 |
| 17:21:27 | 79.880 | 19 |
| 17:21:27 | 79.880 | 27 |
| 17:20:37 | 79.920 | 31 |
| 17:19:20 | 80.010 | 55 |
| 17:19:20 | 80.000 | 4 |