Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 800 | 18.110 | |
| 2 | 800 | 18.108 | |
| 2 | 575 | 18.104 | |
| 2 | 800 | 18.102 | |
| 3 | 1’600 | 18.100 | |
| 2 | 975 | 18.098 | |
| 1 | 800 | 18.096 | |
| 2 | 2’023 | 18.094 | |
| 1 | 1’945 | 18.092 | |
| 2 | 64 | 18.086 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 973 | 18.070 | |
| 4 | 1’249 | 18.068 | |
| 2 | 2’346 | 18.066 | |
| 1 | 175 | 18.064 | |
| 3 | 2’759 | 18.062 | |
| 1 | 800 | 18.060 | |
| 2 | 575 | 18.058 | |
| 2 | 975 | 18.056 | |
| 1 | 400 | 18.054 | |
| 1 | 800 | 18.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’382 | 11’052 | 1:1.06 | 18.06.2025 12:54:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:54:11 | 18.084 | 15 |
| 12:50:33 | 18.100 | 11 |
| 12:47:13 | 18.100 | 730 |
| 12:12:50 | 18.094 | 30 |
| 12:11:41 | 18.090 | 19 |
| 12:11:40 | 18.090 | 60 |
| 12:10:21 | 18.098 | 30 |
| 12:08:23 | 18.082 | 300 |
| 12:08:23 | 18.080 | 49 |
| 12:08:21 | 18.080 | 15 |
| 12:08:21 | 18.078 | 49 |
| 12:08:20 | 18.090 | 49 |
| 12:08:02 | 18.110 | 234 |
| 12:08:02 | 18.112 | 55 |
| 12:06:19 | 18.112 | 64 |
| 12:01:21 | 18.150 | 150 |
| 11:59:10 | 18.172 | 15 |
| 11:50:03 | 18.184 | 30 |
| 11:37:58 | 18.176 | 30 |
| 11:33:51 | 18.194 | 64 |
| 11:13:46 | 18.186 | 21 |