Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 258 | 79.040 | |
| 1 | 900 | 78.840 | |
| 2 | 1’149 | 78.620 | |
| 1 | 520 | 78.510 | |
| 2 | 591 | 78.480 | |
| 2 | 436 | 78.470 | |
| 2 | 425 | 77.070 | |
| 2 | 240 | 76.290 | |
| 1 | 16 | 74.710 | |
| 4 | 506 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 824 | 0.000 | |
| 4 | 333 | 82.570 | |
| 1 | 39 | 79.960 | |
| 1 | 236 | 79.370 | |
| 1 | 10 | 79.220 | |
| 1 | 04 | 79.160 | |
| 1 | 05 | 79.150 | |
| 1 | 145 | 79.100 | |
| 1 | 164 | 79.080 | |
| 2 | 08 | 79.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’041 | 1’768 | 1:0.35 | 20.08.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:18:20 | 79.000 | 12 |
| 17:35:33 | 78.490 | 3’947 |
| 17:29:55 | 78.640 | 27 |
| 17:29:15 | 78.620 | 46 |
| 17:28:43 | 78.640 | 65 |
| 17:28:42 | 78.640 | 25 |
| 17:28:22 | 78.660 | 90 |
| 17:28:16 | 78.630 | 4 |
| 17:27:35 | 78.530 | 96 |
| 17:26:37 | 78.470 | 27 |
| 17:24:01 | 78.460 | 54 |
| 17:22:40 | 78.500 | 27 |
| 17:21:57 | 78.530 | 30 |
| 17:20:37 | 78.500 | 23 |
| 17:20:00 | 78.550 | 27 |
| 17:17:42 | 78.530 | 6 |
| 17:16:20 | 78.630 | 1 |
| 17:16:19 | 78.630 | 27 |
| 17:15:12 | 78.510 | 30 |
| 17:15:05 | 78.560 | 27 |
| 17:14:55 | 78.590 | 45 |