Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 85 | 70.970 | |
| 1 | 85 | 70.960 | |
| 1 | 560 | 70.950 | |
| 1 | 85 | 70.930 | |
| 1 | 560 | 70.920 | |
| 1 | 560 | 70.910 | |
| 1 | 627 | 70.900 | |
| 1 | 85 | 70.890 | |
| 1 | 127 | 70.880 | |
| 1 | 383 | 70.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 330 | 70.770 | |
| 1 | 558 | 70.760 | |
| 1 | 85 | 70.750 | |
| 1 | 85 | 70.740 | |
| 1 | 85 | 70.730 | |
| 1 | 560 | 70.710 | |
| 2 | 1’008 | 70.680 | |
| 2 | 1’085 | 70.670 | |
| 2 | 1’560 | 70.650 | |
| 1 | 85 | 70.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’157 | 5’441 | 1:1.72 | 28.04.2026 15:52:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:52:08 | 70.920 | 24 |
| 15:52:08 | 70.910 | 330 |
| 15:51:07 | 70.720 | 21 |
| 15:49:51 | 70.760 | 22 |
| 15:49:39 | 70.750 | 82 |
| 15:49:30 | 70.750 | 181 |
| 15:49:30 | 70.750 | 60 |
| 15:49:30 | 70.750 | 8 |
| 15:47:58 | 70.760 | 24 |
| 15:47:08 | 70.720 | 28 |
| 15:47:05 | 70.710 | 85 |
| 15:46:53 | 70.730 | 100 |
| 15:45:59 | 71.030 | 400 |
| 15:42:58 | 71.230 | 7 |
| 15:42:21 | 70.970 | 452 |
| 15:42:19 | 70.950 | 85 |
| 15:42:19 | 70.920 | 21 |
| 15:41:53 | 70.800 | 51 |
| 15:41:29 | 70.910 | 331 |
| 15:41:09 | 70.580 | 20 |
| 15:40:24 | 70.700 | 18 |