Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 39.650 | |
| 3 | 170 | 39.000 | |
| 1 | 340 | 38.920 | |
| 1 | 2’350 | 38.880 | |
| 1 | 3’000 | 38.500 | |
| 3 | 118 | 38.000 | |
| 1 | 175 | 37.900 | |
| 1 | 387 | 35.535 | |
| 1 | 387 | 35.405 | |
| 1 | 235 | 35.235 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 278 | 35.200 | |
| 1 | 235 | 35.195 | |
| 1 | 102 | 35.170 | |
| 1 | 387 | 34.950 | |
| 1 | 460 | 31.250 | |
| 1 | 160 | 31.100 | |
| 1 | 50’000 | 30.010 | |
| 1 | 15 | 28.500 | |
| 1 | 100 | 27.000 | |
| 1 | 100 | 26.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’222 | 51’837 | 1:7.18 | 04.12.2025 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:51:15 | 35.290 | 100 |
| 17:35:33 | 35.890 | 298 |
| 17:27:37 | 36.055 | 1’150 |
| 17:24:34 | 36.120 | 191 |
| 17:18:45 | 35.790 | 636 |
| 17:18:45 | 35.790 | 64 |
| 17:18:35 | 35.780 | 144 |
| 17:16:22 | 35.765 | 50 |
| 17:04:53 | 35.790 | 3 |
| 17:04:12 | 35.785 | 130 |
| 17:02:00 | 35.760 | 100 |
| 16:58:34 | 35.860 | 1’080 |
| 16:58:34 | 35.855 | 389 |
| 16:58:10 | 35.845 | 477 |
| 16:58:10 | 35.850 | 272 |
| 16:58:10 | 35.855 | 9’264 |
| 16:58:10 | 35.855 | 36 |
| 16:58:10 | 35.850 | 100 |
| 16:58:10 | 35.855 | 700 |
| 16:52:02 | 36.020 | 1’072 |
| 16:52:02 | 36.025 | 228 |