Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 340 | 38.920 | |
| 1 | 2’350 | 38.880 | |
| 1 | 3’000 | 38.500 | |
| 3 | 118 | 38.000 | |
| 1 | 357 | 37.920 | |
| 1 | 175 | 37.900 | |
| 1 | 10 | 37.670 | |
| 1 | 108 | 37.665 | |
| 1 | 259 | 37.655 | |
| 1 | 235 | 37.630 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 154 | 37.595 | |
| 1 | 235 | 37.590 | |
| 1 | 357 | 37.345 | |
| 1 | 98 | 36.930 | |
| 1 | 290 | 36.600 | |
| 1 | 460 | 31.250 | |
| 1 | 160 | 31.100 | |
| 1 | 50’000 | 30.010 | |
| 1 | 15 | 28.500 | |
| 1 | 100 | 27.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’952 | 51’869 | 1:7.46 | 03.12.2025 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:37:03 | 37.190 | 25 |
| 17:35:45 | 37.250 | 1’955 |
| 17:29:06 | 37.220 | 3 |
| 17:25:28 | 37.185 | 224 |
| 17:25:28 | 37.190 | 276 |
| 17:24:32 | 37.200 | 3 |
| 17:22:51 | 37.175 | 510 |
| 17:20:22 | 37.225 | 7 |
| 17:19:40 | 37.190 | 3 |
| 17:16:42 | 37.090 | 3 |
| 17:14:03 | 37.090 | 1 |
| 17:13:23 | 37.020 | 1 |
| 17:10:32 | 36.925 | 86 |
| 16:59:11 | 37.205 | 55 |
| 16:54:50 | 37.210 | 100 |
| 16:53:01 | 37.280 | 200 |
| 16:47:37 | 37.325 | 32 |
| 16:43:36 | 37.305 | 137 |
| 16:42:37 | 37.250 | 40 |
| 16:37:55 | 37.375 | 13 |
| 16:37:29 | 37.345 | 13 |