Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 351 | 86.790 | |
| 1 | 500 | 86.710 | |
| 1 | 293 | 86.700 | |
| 1 | 150 | 86.610 | |
| 2 | 122 | 86.570 | |
| 1 | 150 | 86.560 | |
| 1 | 240 | 86.550 | |
| 1 | 150 | 86.540 | |
| 1 | 240 | 86.520 | |
| 2 | 270 | 86.510 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 86.100 | |
| 1 | 150 | 86.090 | |
| 1 | 75 | 86.080 | |
| 1 | 240 | 86.070 | |
| 1 | 228 | 85.930 | |
| 1 | 500 | 85.870 | |
| 1 | 351 | 85.770 | |
| 1 | 500 | 85.760 | |
| 2 | 579 | 85.690 | |
| 1 | 900 | 85.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’466 | 3’763 | 1:1.53 | 10.08.2026 13:40:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:40:47 | 86.110 | 15 |
| 13:40:26 | 86.000 | 150 |
| 13:39:50 | 86.770 | 280 |
| 13:38:46 | 87.310 | 300 |
| 13:37:01 | 87.560 | 112 |
| 13:32:32 | 87.450 | 100 |
| 13:30:04 | 87.480 | 6 |
| 13:29:34 | 87.480 | 20 |
| 13:29:34 | 87.470 | 17 |
| 13:29:32 | 87.330 | 6 |
| 13:24:18 | 86.820 | 28 |
| 13:19:01 | 87.110 | 3 |
| 13:18:07 | 87.290 | 3 |
| 13:14:01 | 87.000 | 6 |
| 13:13:22 | 86.920 | 47 |
| 13:13:22 | 86.860 | 6 |
| 13:10:34 | 86.900 | 150 |
| 13:06:43 | 87.060 | 282 |
| 13:06:43 | 87.060 | 5 |
| 13:05:59 | 87.000 | 6 |
| 13:05:52 | 86.860 | 287 |