Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 101.500 | |
| 1 | 115 | 101.460 | |
| 2 | 2’029 | 101.280 | |
| 1 | 150 | 101.200 | |
| 1 | 800 | 100.980 | |
| 1 | 440 | 100.920 | |
| 1 | 440 | 100.900 | |
| 2 | 862 | 100.840 | |
| 2 | 850 | 100.820 | |
| 1 | 61 | 100.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’209 | 100.660 | |
| 2 | 1’040 | 100.640 | |
| 1 | 440 | 100.600 | |
| 2 | 1’240 | 100.560 | |
| 1 | 800 | 100.320 | |
| 1 | 579 | 100.220 | |
| 3 | 550 | 100.200 | |
| 1 | 1’229 | 100.180 | |
| 3 | 70 | 100.000 | |
| 1 | 115 | 99.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’847 | 7’272 | 1:1.24 | 20.05.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:14:58 | 99.940 | 25 |
| 17:36:06 | 101.540 | 30 |
| 17:35:52 | 101.420 | 1’669 |
| 17:29:51 | 100.780 | 34 |
| 17:29:27 | 100.660 | 5 |
| 17:28:23 | 100.760 | 83 |
| 17:28:11 | 100.620 | 56 |
| 17:28:11 | 100.600 | 124 |
| 17:27:29 | 100.520 | 37 |
| 17:26:56 | 100.560 | 43 |
| 17:25:40 | 100.700 | 21 |
| 17:25:24 | 100.680 | 263 |
| 17:25:12 | 100.600 | 100 |
| 17:24:26 | 100.720 | 151 |
| 17:24:23 | 100.720 | 20 |
| 17:24:07 | 100.740 | 52 |
| 17:24:06 | 100.720 | 18 |
| 17:23:33 | 100.740 | 181 |
| 17:23:21 | 100.820 | 232 |
| 17:23:12 | 100.880 | 1 |
| 17:23:12 | 100.880 | 24 |