Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 37.530 | |
| 1 | 200 | 37.525 | |
| 3 | 401 | 37.520 | |
| 1 | 400 | 37.515 | |
| 2 | 400 | 37.510 | |
| 1 | 540 | 37.505 | |
| 2 | 740 | 37.500 | |
| 2 | 940 | 37.495 | |
| 2 | 540 | 37.490 | |
| 2 | 669 | 37.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 270 | 37.425 | |
| 1 | 200 | 37.415 | |
| 1 | 400 | 37.410 | |
| 1 | 400 | 37.405 | |
| 1 | 400 | 37.400 | |
| 1 | 400 | 37.395 | |
| 1 | 96 | 37.390 | |
| 1 | 96 | 37.375 | |
| 2 | 126 | 37.365 | |
| 1 | 900 | 37.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’230 | 3’288 | 1:0.63 | 26.01.2026 13:17:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:17:50 | 37.470 | 58 |
| 13:17:50 | 37.470 | 179 |
| 13:17:36 | 37.465 | 11 |
| 13:14:48 | 37.420 | 165 |
| 13:12:53 | 37.495 | 50 |
| 13:09:36 | 37.505 | 49 |
| 13:09:14 | 37.490 | 90 |
| 13:07:11 | 37.495 | 32 |
| 13:06:16 | 37.450 | 21 |
| 13:06:16 | 37.450 | 21 |
| 13:06:16 | 37.450 | 14 |
| 13:06:16 | 37.450 | 7 |
| 12:59:55 | 37.470 | 9 |
| 12:59:55 | 37.470 | 263 |
| 12:52:32 | 37.400 | 169 |
| 12:43:35 | 37.405 | 279 |
| 12:43:35 | 37.400 | 270 |
| 12:43:35 | 37.395 | 1 |
| 12:42:41 | 37.385 | 8 |
| 12:38:26 | 37.400 | 14 |
| 12:38:26 | 37.395 | 29 |