Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 72 | 83.060 | |
| 1 | 72 | 83.050 | |
| 2 | 332 | 83.040 | |
| 2 | 88 | 83.030 | |
| 2 | 260 | 83.020 | |
| 1 | 72 | 83.010 | |
| 1 | 72 | 83.000 | |
| 1 | 424 | 82.990 | |
| 1 | 14 | 82.970 | |
| 1 | 110 | 82.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 195 | 82.830 | |
| 1 | 130 | 82.820 | |
| 1 | 260 | 82.800 | |
| 1 | 72 | 82.780 | |
| 1 | 260 | 82.770 | |
| 1 | 72 | 82.760 | |
| 1 | 72 | 82.750 | |
| 2 | 88 | 82.740 | |
| 1 | 72 | 82.730 | |
| 1 | 72 | 82.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’516 | 1’293 | 1:0.85 | 30.04.2026 14:09:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:09:34 | 82.830 | 100 |
| 14:08:14 | 82.850 | 125 |
| 14:06:31 | 82.840 | 17 |
| 14:05:58 | 82.740 | 260 |
| 14:05:26 | 82.900 | 155 |
| 14:05:14 | 82.860 | 4 |
| 14:05:14 | 82.860 | 100 |
| 14:05:13 | 82.810 | 233 |
| 14:05:13 | 82.830 | 214 |
| 14:05:13 | 82.830 | 9 |
| 14:05:13 | 82.830 | 37 |
| 14:05:13 | 82.850 | 260 |
| 14:04:06 | 82.790 | 425 |
| 13:59:05 | 82.770 | 1 |
| 13:57:56 | 82.760 | 30 |
| 13:57:56 | 82.760 | 195 |
| 13:57:11 | 82.800 | 35 |
| 13:53:12 | 82.880 | 85 |
| 13:53:12 | 82.890 | 180 |
| 13:51:28 | 83.060 | 1 |
| 13:49:19 | 83.030 | 50 |