Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 117 | 95.950 | |
| 1 | 75 | 95.940 | |
| 3 | 163 | 95.930 | |
| 2 | 117 | 95.920 | |
| 3 | 412 | 95.910 | |
| 2 | 117 | 95.900 | |
| 2 | 92 | 95.890 | |
| 2 | 220 | 95.880 | |
| 1 | 220 | 95.860 | |
| 1 | 260 | 95.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 95.730 | |
| 1 | 110 | 95.720 | |
| 1 | 75 | 95.700 | |
| 2 | 150 | 95.680 | |
| 3 | 337 | 95.670 | |
| 1 | 42 | 95.660 | |
| 1 | 75 | 95.650 | |
| 2 | 117 | 95.640 | |
| 1 | 42 | 95.630 | |
| 1 | 42 | 95.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’793 | 1’040 | 1:0.58 | 08.07.2026 09:45:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:45:00 | 95.750 | 30 |
| 09:45:00 | 95.720 | 1 |
| 09:44:15 | 95.670 | 8 |
| 09:44:13 | 95.630 | 87 |
| 09:44:13 | 95.630 | 13 |
| 09:41:52 | 95.590 | 105 |
| 09:33:50 | 95.460 | 15 |
| 09:33:46 | 95.460 | 60 |
| 09:33:26 | 95.500 | 60 |
| 09:33:06 | 95.500 | 60 |
| 09:32:44 | 95.500 | 25 |
| 09:31:35 | 95.450 | 60 |
| 09:28:30 | 95.300 | 60 |
| 09:27:21 | 95.270 | 60 |
| 09:27:13 | 95.260 | 30 |
| 09:27:13 | 95.310 | 9 |
| 09:27:13 | 95.310 | 41 |
| 09:24:01 | 95.060 | 100 |
| 09:24:01 | 95.050 | 262 |
| 09:24:01 | 95.050 | 262 |
| 09:21:30 | 94.880 | 10 |