Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 353 | 87.790 | |
| 1 | 46 | 87.720 | |
| 1 | 46 | 87.710 | |
| 1 | 46 | 87.670 | |
| 2 | 196 | 87.650 | |
| 2 | 196 | 87.640 | |
| 1 | 150 | 87.630 | |
| 2 | 240 | 87.620 | |
| 1 | 600 | 87.610 | |
| 2 | 111 | 87.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 450 | 87.500 | |
| 1 | 75 | 87.490 | |
| 2 | 103 | 87.480 | |
| 1 | 75 | 87.470 | |
| 2 | 121 | 87.460 | |
| 3 | 721 | 87.450 | |
| 1 | 46 | 87.440 | |
| 1 | 46 | 87.430 | |
| 1 | 46 | 87.410 | |
| 1 | 46 | 87.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’984 | 1’729 | 1:0.87 | 11.09.2026 12:27:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:47:25 | 87.440 | 2 |
| 12:27:35 | 87.540 | 14 |
| 12:19:18 | 87.650 | 25 |
| 12:14:16 | 87.700 | 100 |
| 12:10:01 | 87.820 | 1 |
| 12:02:15 | 87.540 | 105 |
| 11:52:24 | 87.500 | 35 |
| 11:10:27 | 87.560 | 6 |
| 11:01:52 | 87.810 | 72 |
| 10:41:10 | 87.620 | 3 |
| 10:41:04 | 87.620 | 27 |
| 10:35:36 | 87.560 | 600 |
| 10:34:01 | 87.570 | 73 |
| 10:25:16 | 87.140 | 600 |
| 10:24:24 | 87.210 | 300 |
| 10:24:24 | 87.200 | 5 |
| 10:24:21 | 87.190 | 9 |
| 10:24:15 | 87.180 | 600 |
| 10:24:13 | 87.060 | 285 |
| 10:24:13 | 87.070 | 401 |
| 10:24:13 | 87.060 | 5 |