Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 301 | 42.605 | |
| 1 | 26 | 42.600 | |
| 1 | 102 | 42.565 | |
| 1 | 422 | 42.560 | |
| 2 | 421 | 42.555 | |
| 1 | 102 | 42.550 | |
| 1 | 102 | 42.545 | |
| 1 | 200 | 42.540 | |
| 2 | 251 | 42.530 | |
| 1 | 200 | 42.525 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 250 | 42.460 | |
| 1 | 200 | 42.450 | |
| 1 | 102 | 42.445 | |
| 2 | 383 | 42.435 | |
| 1 | 102 | 42.430 | |
| 1 | 150 | 42.380 | |
| 2 | 376 | 42.375 | |
| 1 | 1’500 | 42.370 | |
| 1 | 389 | 42.345 | |
| 2 | 1’938 | 42.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’127 | 5’390 | 1:2.53 | 21.01.2026 14:14:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:14:14 | 42.575 | 11 |
| 14:14:14 | 42.570 | 56 |
| 14:14:13 | 42.570 | 129 |
| 14:09:24 | 42.550 | 200 |
| 14:02:06 | 42.575 | 301 |
| 14:00:18 | 42.505 | 433 |
| 13:44:19 | 42.265 | 1 |
| 13:42:17 | 42.260 | 4 |
| 13:39:00 | 42.260 | 8 |
| 13:38:17 | 42.290 | 36 |
| 13:36:45 | 42.320 | 125 |
| 13:36:38 | 42.330 | 2 |
| 13:32:20 | 42.350 | 200 |
| 13:29:12 | 42.440 | 2 |
| 13:19:11 | 42.450 | 80 |
| 13:19:00 | 42.440 | 2 |
| 13:18:59 | 42.450 | 2 |
| 13:18:56 | 42.450 | 2 |
| 13:18:53 | 42.450 | 2 |
| 13:18:50 | 42.450 | 4 |
| 13:13:58 | 42.320 | 166 |