Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 79.670 | |
| 1 | 500 | 79.650 | |
| 1 | 168 | 79.640 | |
| 1 | 32 | 79.510 | |
| 1 | 260 | 79.500 | |
| 1 | 32 | 79.490 | |
| 1 | 32 | 79.480 | |
| 1 | 260 | 79.470 | |
| 1 | 260 | 79.450 | |
| 1 | 161 | 79.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 79.340 | |
| 1 | 54 | 79.330 | |
| 1 | 32 | 79.280 | |
| 1 | 315 | 79.270 | |
| 1 | 260 | 79.260 | |
| 1 | 32 | 79.250 | |
| 1 | 32 | 79.240 | |
| 1 | 260 | 79.230 | |
| 1 | 32 | 79.220 | |
| 1 | 32 | 79.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’805 | 1’053 | 1:0.58 | 03.08.2026 09:29:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:29:37 | 79.420 | 60 |
| 09:29:37 | 79.400 | 80 |
| 09:27:35 | 79.350 | 50 |
| 09:26:07 | 79.300 | 1 |
| 09:21:33 | 79.260 | 20 |
| 09:19:53 | 79.240 | 20 |
| 09:19:31 | 79.240 | 80 |
| 09:17:00 | 79.650 | 20 |
| 09:15:34 | 79.540 | 42 |
| 09:10:18 | 79.550 | 48 |
| 09:10:18 | 79.520 | 80 |
| 09:09:11 | 79.450 | 320 |
| 09:05:10 | 79.360 | 62 |
| 09:04:53 | 79.280 | 373 |
| 09:04:53 | 79.280 | 1’297 |
| 08:00:31 | 79.830 | 75 |