Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 360 | 113.760 | |
| 2 | 447 | 113.720 | |
| 4 | 2’756 | 113.700 | |
| 1 | 117 | 113.680 | |
| 1 | 588 | 113.620 | |
| 1 | 117 | 113.560 | |
| 2 | 242 | 113.460 | |
| 2 | 117 | 113.340 | |
| 1 | 36 | 113.240 | |
| 1 | 13 | 112.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 66 | 0.000 | |
| 1 | 01 | 134.040 | |
| 1 | 2’839 | 118.880 | |
| 1 | 62 | 117.440 | |
| 2 | 420 | 116.600 | |
| 1 | 83 | 116.080 | |
| 2 | 349 | 115.480 | |
| 1 | 174 | 115.100 | |
| 1 | 227 | 114.160 | |
| 1 | 04 | 113.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’793 | 4’225 | 1:0.88 | 25.06.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:25:10 | 114.640 | 78 |
| 19:18:52 | 115.920 | 100 |
| 19:14:09 | 116.020 | 10 |
| 18:11:57 | 115.300 | 70 |
| 18:11:55 | 115.300 | 720 |
| 17:38:28 | 114.000 | 30 |
| 17:35:40 | 113.720 | 4’314 |
| 17:29:58 | 113.220 | 4 |
| 17:29:48 | 113.260 | 60 |
| 17:27:26 | 113.620 | 137 |
| 17:27:06 | 113.640 | 7 |
| 17:27:06 | 113.640 | 8 |
| 17:27:06 | 113.620 | 220 |
| 17:26:51 | 113.580 | 52 |
| 17:26:15 | 113.740 | 4 |
| 17:26:09 | 113.680 | 25 |
| 17:25:22 | 113.980 | 61 |
| 17:25:11 | 113.840 | 192 |
| 17:23:21 | 113.940 | 100 |
| 17:21:18 | 113.600 | 44 |
| 17:20:14 | 113.460 | 188 |