Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 623 | 114.680 | |
| 3 | 1’190 | 114.640 | |
| 3 | 1’235 | 114.600 | |
| 1 | 1’898 | 114.580 | |
| 1 | 400 | 114.560 | |
| 1 | 6’563 | 114.540 | |
| 1 | 33 | 112.920 | |
| 1 | 260 | 112.580 | |
| 1 | 01 | 109.460 | |
| 1 | 155 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 12 | 1’226 | 0.000 | |
| 2 | 6’187 | 120.840 | |
| 1 | 108 | 119.180 | |
| 1 | 20 | 115.860 | |
| 1 | 02 | 115.800 | |
| 2 | 684 | 115.780 | |
| 2 | 06 | 115.740 | |
| 2 | 19 | 115.660 | |
| 2 | 09 | 115.600 | |
| 2 | 43 | 115.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’358 | 8’304 | 1:0.67 | 18.06.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:16:52 | 116.980 | 5 |
| 19:29:45 | 117.000 | 30 |
| 18:34:40 | 116.500 | 3’957 |
| 18:34:39 | 116.500 | 472 |
| 18:34:31 | 116.500 | 76 |
| 18:34:12 | 116.500 | 570 |
| 18:15:09 | 115.500 | 2’000 |
| 18:04:09 | 115.820 | 50 |
| 18:00:23 | 115.260 | 1’000 |
| 17:35:51 | 114.600 | 10’372 |
| 17:28:08 | 115.220 | 5 |
| 17:26:47 | 115.300 | 32 |
| 17:26:47 | 115.260 | 65 |
| 17:26:47 | 115.180 | 3 |
| 17:24:06 | 115.380 | 24 |
| 17:23:45 | 115.260 | 141 |
| 17:22:20 | 115.620 | 66 |
| 17:22:02 | 115.620 | 400 |
| 17:21:32 | 115.580 | 24 |
| 17:21:23 | 115.640 | 35 |
| 17:20:51 | 115.600 | 9 |