Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 956 | 18.018 | |
| 2 | 956 | 18.016 | |
| 2 | 956 | 18.014 | |
| 2 | 956 | 18.012 | |
| 4 | 2’007 | 18.010 | |
| 2 | 1’067 | 18.008 | |
| 1 | 241 | 18.006 | |
| 2 | 244 | 18.004 | |
| 1 | 497 | 18.002 | |
| 2 | 801 | 17.998 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’362 | 17.980 | |
| 2 | 1’041 | 17.978 | |
| 2 | 1’132 | 17.976 | |
| 3 | 956 | 17.974 | |
| 2 | 888 | 17.972 | |
| 2 | 1’600 | 17.970 | |
| 2 | 956 | 17.968 | |
| 1 | 800 | 17.966 | |
| 1 | 156 | 17.964 | |
| 1 | 156 | 17.962 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’681 | 9’047 | 1:1.04 | 29.07.2025 10:42:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:42:24 | 17.986 | 342 |
| 10:29:13 | 17.990 | 420 |
| 10:24:45 | 17.980 | 82 |
| 10:04:16 | 17.980 | 225 |
| 10:01:51 | 17.966 | 20 |
| 10:00:35 | 17.970 | 201 |
| 10:00:08 | 17.940 | 50 |
| 10:00:08 | 17.918 | 20 |
| 10:00:03 | 17.962 | 497 |
| 10:00:03 | 17.956 | 54 |
| 10:00:00 | 17.958 | 200 |
| 10:00:00 | 17.958 | 400 |
| 10:00:00 | 17.976 | 168 |
| 09:59:59 | 18.002 | 17 |
| 09:59:36 | 17.976 | 88 |
| 09:59:18 | 17.996 | 17 |
| 09:47:50 | 18.000 | 100 |
| 09:35:20 | 18.004 | 100 |
| 09:21:09 | 18.008 | 23 |
| 09:20:22 | 18.012 | 500 |
| 09:19:52 | 18.012 | 500 |