Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 39.020 | |
| 1 | 252 | 39.005 | |
| 1 | 252 | 39.000 | |
| 1 | 252 | 38.995 | |
| 1 | 252 | 38.990 | |
| 1 | 252 | 38.980 | |
| 3 | 1’919 | 38.975 | |
| 3 | 2’880 | 38.970 | |
| 2 | 1’880 | 38.965 | |
| 1 | 606 | 38.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’195 | 38.925 | |
| 2 | 1’931 | 38.920 | |
| 3 | 1’680 | 38.915 | |
| 3 | 1’880 | 38.910 | |
| 1 | 1’080 | 38.905 | |
| 1 | 252 | 38.900 | |
| 1 | 1’773 | 38.870 | |
| 1 | 2’000 | 38.865 | |
| 1 | 252 | 38.860 | |
| 1 | 252 | 38.855 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’545 | 12’295 | 1:1.17 | 23.03.2026 15:13:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:13:56 | 38.700 | 66 |
| 15:10:52 | 38.650 | 75 |
| 15:10:48 | 38.630 | 12 |
| 15:02:15 | 38.805 | 200 |
| 14:59:42 | 38.810 | 1’080 |
| 14:55:04 | 38.710 | 220 |
| 14:55:04 | 38.715 | 1’080 |
| 14:53:32 | 38.720 | 1’136 |
| 14:51:20 | 38.640 | 18 |
| 14:51:20 | 38.640 | 54 |
| 14:51:20 | 38.640 | 4 |
| 14:50:14 | 38.640 | 11 |
| 14:48:48 | 38.640 | 77 |
| 14:48:47 | 38.675 | 22 |
| 14:35:09 | 38.405 | 6 |
| 14:35:07 | 38.410 | 6 |
| 14:33:54 | 38.465 | 110 |
| 14:33:53 | 38.465 | 345 |
| 14:33:53 | 38.465 | 1’337 |
| 14:33:53 | 38.465 | 352 |
| 14:33:53 | 38.465 | 2 |