Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 90.490 | |
| 1 | 117 | 90.340 | |
| 1 | 800 | 90.330 | |
| 1 | 346 | 90.320 | |
| 1 | 800 | 90.300 | |
| 2 | 267 | 90.290 | |
| 2 | 468 | 90.280 | |
| 2 | 950 | 90.270 | |
| 1 | 373 | 90.260 | |
| 1 | 800 | 90.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 300 | 90.170 | |
| 3 | 950 | 90.160 | |
| 2 | 950 | 90.150 | |
| 1 | 150 | 90.140 | |
| 1 | 324 | 90.130 | |
| 1 | 800 | 90.120 | |
| 1 | 117 | 90.090 | |
| 1 | 117 | 90.080 | |
| 1 | 573 | 89.980 | |
| 1 | 388 | 89.970 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’421 | 4’669 | 1:0.86 | 09.09.2026 15:54:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:54:15 | 89.640 | 11 |
| 15:52:56 | 90.190 | 20 |
| 15:51:38 | 90.040 | 29 |
| 15:51:37 | 90.000 | 136 |
| 15:49:21 | 89.900 | 53 |
| 15:49:21 | 89.900 | 8 |
| 15:49:10 | 89.730 | 15 |
| 15:44:06 | 89.290 | 100 |
| 15:41:48 | 89.370 | 6 |
| 15:41:16 | 89.360 | 23 |
| 15:41:16 | 89.360 | 8 |
| 15:40:08 | 89.490 | 6 |
| 15:40:00 | 89.300 | 6 |
| 15:39:24 | 89.500 | 157 |
| 15:39:10 | 89.220 | 10 |
| 15:38:29 | 89.270 | 282 |
| 15:37:09 | 89.290 | 10 |
| 15:34:18 | 88.930 | 33 |
| 15:34:07 | 89.030 | 6 |
| 15:33:35 | 89.100 | 6 |
| 15:33:27 | 89.090 | 478 |