Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 76.670 | |
| 1 | 200 | 76.660 | |
| 2 | 299 | 76.650 | |
| 2 | 516 | 76.640 | |
| 1 | 367 | 76.630 | |
| 1 | 260 | 76.440 | |
| 1 | 200 | 76.430 | |
| 1 | 200 | 76.420 | |
| 2 | 460 | 76.410 | |
| 2 | 360 | 76.390 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 266 | 76.260 | |
| 1 | 81 | 76.210 | |
| 1 | 260 | 76.200 | |
| 1 | 100 | 76.190 | |
| 2 | 399 | 76.180 | |
| 2 | 360 | 76.170 | |
| 1 | 200 | 76.160 | |
| 1 | 200 | 76.150 | |
| 1 | 200 | 76.140 | |
| 1 | 200 | 76.130 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’062 | 2’266 | 1:0.74 | 01.09.2026 10:31:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:31:02 | 76.350 | 130 |
| 10:29:15 | 76.240 | 230 |
| 10:22:06 | 76.440 | 130 |
| 10:21:44 | 76.340 | 36 |
| 10:21:44 | 76.350 | 136 |
| 10:21:44 | 76.350 | 322 |
| 10:21:44 | 76.360 | 154 |
| 10:21:13 | 76.500 | 13 |
| 10:15:55 | 76.790 | 130 |
| 10:15:49 | 76.770 | 18 |
| 10:14:00 | 77.180 | 74 |
| 10:14:00 | 77.160 | 180 |
| 10:14:00 | 77.150 | 500 |
| 10:14:00 | 77.140 | 99 |
| 10:14:00 | 77.110 | 100 |
| 10:14:00 | 77.070 | 100 |
| 10:14:00 | 77.050 | 500 |
| 10:14:00 | 77.010 | 100 |
| 10:14:00 | 77.000 | 100 |
| 10:14:00 | 76.990 | 100 |
| 10:14:00 | 76.970 | 51 |