Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 86.920 | |
| 1 | 161 | 86.910 | |
| 1 | 149 | 86.900 | |
| 1 | 500 | 86.810 | |
| 1 | 240 | 86.670 | |
| 1 | 47 | 86.650 | |
| 2 | 240 | 86.640 | |
| 2 | 107 | 86.620 | |
| 1 | 145 | 86.600 | |
| 2 | 165 | 86.590 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 86.400 | |
| 1 | 47 | 86.370 | |
| 1 | 47 | 86.360 | |
| 1 | 289 | 86.240 | |
| 1 | 142 | 86.230 | |
| 1 | 500 | 86.190 | |
| 1 | 300 | 86.080 | |
| 1 | 500 | 86.070 | |
| 2 | 571 | 86.060 | |
| 1 | 500 | 86.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’254 | 3’136 | 1:1.39 | 06.08.2026 09:09:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:09:27 | 86.440 | 146 |
| 09:08:29 | 86.460 | 160 |
| 09:08:29 | 86.460 | 20 |
| 09:08:29 | 86.460 | 220 |
| 09:05:33 | 86.260 | 25 |
| 09:05:06 | 86.220 | 83 |
| 09:05:06 | 86.220 | 78 |
| 09:04:58 | 86.380 | 54 |