Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’546 | 32.095 | |
| 1 | 146 | 32.090 | |
| 1 | 599 | 32.085 | |
| 1 | 146 | 32.070 | |
| 1 | 146 | 32.065 | |
| 2 | 1’568 | 32.060 | |
| 2 | 546 | 32.055 | |
| 1 | 400 | 32.050 | |
| 1 | 400 | 32.045 | |
| 3 | 935 | 32.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’880 | 31.995 | |
| 2 | 1’680 | 31.990 | |
| 2 | 1’680 | 31.985 | |
| 4 | 2’135 | 31.980 | |
| 1 | 400 | 31.975 | |
| 1 | 400 | 31.970 | |
| 1 | 400 | 31.965 | |
| 1 | 400 | 31.960 | |
| 2 | 400 | 31.955 | |
| 2 | 1’135 | 31.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’432 | 10’510 | 1:1.41 | 16.12.2025 15:30:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:30:06 | 31.820 | 78 |
| 15:30:02 | 31.800 | 801 |
| 15:28:43 | 31.900 | 800 |
| 15:25:00 | 32.000 | 800 |
| 15:20:29 | 32.040 | 160 |
| 14:32:52 | 32.195 | 131 |
| 14:32:52 | 32.215 | 1 |
| 14:32:47 | 32.210 | 300 |
| 14:32:44 | 32.240 | 1’232 |
| 14:31:18 | 32.200 | 2’364 |
| 14:31:18 | 32.200 | 1’300 |
| 14:31:17 | 32.200 | 1’238 |
| 14:31:17 | 32.200 | 1’300 |
| 14:26:30 | 32.090 | 18 |
| 14:26:19 | 32.125 | 18 |
| 14:26:19 | 32.130 | 200 |
| 14:25:04 | 32.105 | 12 |
| 14:25:04 | 32.105 | 295 |
| 14:05:52 | 32.060 | 9 |
| 13:58:08 | 32.180 | 13 |
| 13:58:08 | 32.200 | 311 |