Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 315 | 87.270 | |
| 2 | 104 | 87.260 | |
| 1 | 29 | 87.250 | |
| 1 | 145 | 87.240 | |
| 2 | 150 | 87.230 | |
| 3 | 179 | 87.220 | |
| 1 | 29 | 87.210 | |
| 1 | 60 | 87.200 | |
| 1 | 120 | 87.190 | |
| 4 | 132 | 87.170 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 240 | 87.030 | |
| 1 | 60 | 87.020 | |
| 3 | 727 | 87.000 | |
| 1 | 75 | 86.990 | |
| 1 | 29 | 86.980 | |
| 2 | 204 | 86.840 | |
| 1 | 500 | 86.830 | |
| 1 | 200 | 86.730 | |
| 1 | 500 | 86.720 | |
| 3 | 1’049 | 86.670 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’263 | 3’584 | 1:2.84 | 07.08.2026 09:32:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:32:37 | 87.120 | 51 |
| 09:32:16 | 87.260 | 10 |
| 09:31:38 | 87.200 | 161 |
| 09:28:32 | 87.340 | 3 |
| 09:28:32 | 87.330 | 7 |
| 09:26:12 | 87.200 | 1 |
| 09:19:44 | 87.400 | 161 |
| 09:15:16 | 87.410 | 1 |
| 09:14:55 | 87.450 | 24 |
| 09:14:55 | 87.440 | 30 |
| 09:14:55 | 87.420 | 240 |
| 09:14:55 | 87.410 | 166 |
| 09:11:40 | 87.310 | 9 |
| 09:08:39 | 87.240 | 140 |
| 09:08:00 | 87.270 | 20 |
| 09:06:30 | 87.200 | 20 |
| 09:05:17 | 87.020 | 80 |
| 09:04:54 | 87.170 | 218 |