Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 129 | 77.670 | |
| 1 | 351 | 77.660 | |
| 1 | 500 | 77.460 | |
| 2 | 749 | 77.450 | |
| 1 | 1’000 | 77.440 | |
| 1 | 500 | 77.350 | |
| 1 | 500 | 77.250 | |
| 1 | 1’016 | 77.240 | |
| 1 | 940 | 77.230 | |
| 1 | 323 | 77.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 668 | 77.040 | |
| 1 | 560 | 77.030 | |
| 1 | 485 | 77.020 | |
| 1 | 560 | 77.010 | |
| 1 | 560 | 76.980 | |
| 1 | 560 | 76.950 | |
| 1 | 88 | 76.940 | |
| 1 | 88 | 76.930 | |
| 1 | 1’076 | 76.850 | |
| 1 | 500 | 76.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’008 | 5’145 | 1:0.86 | 30.07.2026 15:43:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:43:50 | 77.020 | 234 |
| 15:43:50 | 77.020 | 441 |
| 15:43:28 | 76.950 | 324 |
| 15:43:12 | 76.880 | 50 |
| 15:42:38 | 77.090 | 250 |
| 15:42:32 | 77.000 | 8 |
| 15:42:06 | 76.840 | 210 |
| 15:41:46 | 76.820 | 30 |
| 15:41:09 | 76.920 | 3 |
| 15:41:03 | 77.000 | 300 |
| 15:40:49 | 76.930 | 58 |
| 15:40:28 | 76.740 | 3 |
| 15:40:25 | 76.730 | 90 |
| 15:40:12 | 76.400 | 90 |
| 15:39:08 | 76.330 | 60 |
| 15:38:51 | 76.460 | 2 |
| 15:38:45 | 76.410 | 327 |
| 15:38:45 | 76.320 | 9 |
| 15:38:45 | 76.310 | 327 |
| 15:38:22 | 75.790 | 514 |
| 15:38:22 | 75.810 | 100 |