Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 170 | 40.000 | |
| 1 | 150 | 39.900 | |
| 1 | 300 | 39.700 | |
| 1 | 340 | 38.920 | |
| 1 | 2’350 | 38.880 | |
| 2 | 57 | 38.000 | |
| 1 | 175 | 37.900 | |
| 1 | 385 | 37.530 | |
| 1 | 385 | 37.405 | |
| 1 | 235 | 37.215 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 37.200 | |
| 1 | 235 | 37.195 | |
| 1 | 385 | 36.900 | |
| 1 | 460 | 31.250 | |
| 1 | 160 | 31.100 | |
| 1 | 50’000 | 30.010 | |
| 1 | 100 | 27.000 | |
| 1 | 100 | 26.200 | |
| 1 | 110 | 25.000 | |
| 1 | 75 | 22.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’547 | 51’825 | 1:11.40 | 02.12.2025 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:57:21 | 37.200 | 10 |
| 20:57:18 | 37.200 | 10 |
| 20:57:16 | 37.200 | 15 |
| 20:57:13 | 37.200 | 34 |
| 20:57:10 | 37.200 | 51 |
| 19:54:58 | 37.055 | 500 |
| 19:52:24 | 37.220 | 66 |
| 19:52:16 | 37.200 | 49 |
| 19:52:13 | 37.200 | 85 |
| 19:44:17 | 37.000 | 17 |
| 19:44:16 | 37.000 | 13 |
| 19:36:06 | 36.870 | 30 |
| 19:19:13 | 37.015 | 246 |
| 19:19:12 | 37.015 | 20 |
| 18:38:36 | 37.015 | 50 |
| 18:38:14 | 37.015 | 10 |
| 18:38:12 | 37.015 | 10 |
| 18:38:02 | 37.015 | 10 |
| 18:38:00 | 37.015 | 10 |
| 18:37:58 | 37.015 | 11 |
| 18:37:56 | 37.015 | 10 |