Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 106.240 | |
| 1 | 1’213 | 106.220 | |
| 1 | 351 | 106.200 | |
| 1 | 417 | 106.000 | |
| 1 | 700 | 105.980 | |
| 1 | 400 | 105.800 | |
| 2 | 1’000 | 105.760 | |
| 2 | 1’022 | 105.740 | |
| 4 | 1’334 | 105.720 | |
| 1 | 300 | 105.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 112 | 105.600 | |
| 3 | 1’000 | 105.580 | |
| 4 | 1’327 | 105.560 | |
| 1 | 600 | 105.540 | |
| 1 | 400 | 105.520 | |
| 1 | 700 | 105.340 | |
| 1 | 632 | 105.160 | |
| 1 | 600 | 105.140 | |
| 1 | 700 | 105.120 | |
| 1 | 1’255 | 105.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’437 | 7’326 | 1:0.99 | 26.05.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:12:27 | 104.760 | 49 |
| 18:12:25 | 104.760 | 91 |
| 17:35:36 | 105.620 | 927 |
| 17:28:00 | 105.640 | 14 |
| 17:26:31 | 106.020 | 78 |
| 17:25:43 | 105.960 | 202 |
| 17:22:08 | 105.880 | 95 |
| 17:22:08 | 105.900 | 11 |
| 17:20:03 | 105.960 | 11 |
| 17:17:01 | 105.500 | 122 |
| 17:17:01 | 105.500 | 99 |
| 17:17:00 | 105.500 | 30 |
| 17:16:59 | 105.500 | 30 |
| 17:16:59 | 105.500 | 5 |
| 17:16:59 | 105.500 | 3 |
| 17:15:59 | 105.640 | 100 |
| 17:13:49 | 105.580 | 236 |
| 17:13:12 | 105.680 | 236 |
| 17:10:05 | 106.000 | 25 |
| 17:08:04 | 105.900 | 350 |
| 17:08:04 | 105.880 | 236 |