Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 480 | 90.660 | |
| 2 | 481 | 90.630 | |
| 2 | 991 | 90.610 | |
| 1 | 140 | 90.470 | |
| 1 | 109 | 90.170 | |
| 1 | 251 | 88.940 | |
| 1 | 148 | 88.890 | |
| 1 | 291 | 88.080 | |
| 2 | 531 | 88.030 | |
| 1 | 16 | 86.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 171 | 0.000 | |
| 4 | 270 | 95.280 | |
| 1 | 89 | 91.300 | |
| 1 | 90 | 91.250 | |
| 1 | 07 | 91.240 | |
| 1 | 02 | 91.160 | |
| 1 | 01 | 91.130 | |
| 1 | 01 | 91.120 | |
| 1 | 50 | 91.070 | |
| 1 | 01 | 91.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’438 | 682 | 1:0.20 | 17.08.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 90.610 | 1’508 |
| 17:30:09 | 90.750 | 24 |
| 17:29:15 | 90.800 | 23 |
| 17:28:13 | 90.810 | 13 |
| 17:28:13 | 90.810 | 10 |
| 17:27:28 | 90.770 | 79 |
| 17:27:00 | 90.770 | 32 |
| 17:26:53 | 90.810 | 12 |
| 17:26:53 | 90.810 | 4 |
| 17:26:53 | 90.800 | 5 |
| 17:26:42 | 90.820 | 5 |
| 17:26:28 | 90.800 | 5 |
| 17:25:32 | 90.770 | 23 |
| 17:25:21 | 90.820 | 30 |
| 17:25:07 | 90.870 | 22 |
| 17:25:07 | 90.900 | 113 |
| 17:25:07 | 90.890 | 5 |
| 17:25:07 | 90.870 | 8 |
| 17:24:39 | 90.880 | 32 |
| 17:23:32 | 90.990 | 23 |
| 17:21:46 | 90.890 | 21 |