Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 152 | 39.865 | |
| 1 | 152 | 39.855 | |
| 1 | 152 | 39.850 | |
| 1 | 152 | 39.845 | |
| 2 | 352 | 39.840 | |
| 1 | 400 | 39.835 | |
| 1 | 400 | 39.830 | |
| 2 | 700 | 39.825 | |
| 3 | 700 | 39.820 | |
| 3 | 763 | 39.815 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 722 | 39.765 | |
| 1 | 500 | 39.760 | |
| 2 | 900 | 39.755 | |
| 2 | 700 | 39.750 | |
| 1 | 500 | 39.745 | |
| 1 | 152 | 39.740 | |
| 1 | 633 | 39.725 | |
| 1 | 152 | 39.720 | |
| 1 | 152 | 39.710 | |
| 1 | 152 | 39.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’923 | 4’563 | 1:1.16 | 02.04.2026 14:14:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:14:56 | 39.845 | 744 |
| 14:10:41 | 39.780 | 2 |
| 14:10:41 | 39.780 | 14 |
| 14:10:41 | 39.800 | 75 |
| 14:08:56 | 39.865 | 20 |
| 14:08:46 | 39.845 | 15 |
| 14:08:46 | 39.845 | 2 |
| 13:57:48 | 39.960 | 2 |
| 13:57:48 | 39.960 | 2 |
| 13:57:47 | 39.960 | 2 |
| 13:54:36 | 40.065 | 353 |
| 13:41:39 | 39.945 | 353 |
| 13:38:28 | 40.000 | 107 |
| 13:25:47 | 40.005 | 200 |
| 13:15:28 | 40.100 | 24 |
| 13:15:25 | 40.105 | 467 |
| 13:09:24 | 40.195 | 140 |
| 13:05:36 | 40.280 | 2 |
| 13:00:00 | 40.300 | 7 |
| 13:00:00 | 40.335 | 7 |
| 12:39:36 | 40.110 | 500 |