Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 295 | 74.110 | |
| 1 | 280 | 74.100 | |
| 1 | 81 | 74.080 | |
| 2 | 361 | 74.070 | |
| 1 | 81 | 74.060 | |
| 1 | 81 | 74.050 | |
| 1 | 280 | 74.040 | |
| 1 | 200 | 74.030 | |
| 2 | 417 | 74.020 | |
| 1 | 239 | 74.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 73.870 | |
| 2 | 480 | 73.860 | |
| 1 | 100 | 73.840 | |
| 3 | 549 | 73.830 | |
| 2 | 475 | 73.820 | |
| 2 | 200 | 73.810 | |
| 2 | 380 | 73.800 | |
| 1 | 200 | 73.790 | |
| 1 | 200 | 73.780 | |
| 1 | 280 | 73.770 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’315 | 3’064 | 1:1.32 | 29.04.2026 13:39:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:39:57 | 73.920 | 120 |
| 13:39:05 | 73.960 | 7 |
| 13:37:46 | 73.880 | 5 |
| 13:36:08 | 73.960 | 5 |
| 13:31:22 | 73.900 | 250 |
| 13:31:22 | 73.890 | 200 |
| 13:30:09 | 73.910 | 69 |
| 13:29:28 | 73.900 | 42 |
| 13:23:55 | 73.930 | 100 |
| 13:23:33 | 73.830 | 5 |
| 13:21:09 | 74.060 | 55 |
| 13:21:07 | 73.950 | 339 |
| 13:21:07 | 73.960 | 100 |
| 13:18:15 | 74.030 | 100 |
| 13:17:55 | 74.060 | 32 |
| 13:17:55 | 74.060 | 278 |
| 13:15:26 | 74.000 | 70 |
| 13:14:03 | 74.100 | 182 |
| 13:09:45 | 74.060 | 5 |
| 13:06:39 | 74.090 | 400 |
| 13:05:46 | 74.010 | 150 |