Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 220 | 93.720 | |
| 1 | 77 | 93.700 | |
| 2 | 232 | 93.690 | |
| 2 | 297 | 93.680 | |
| 1 | 77 | 93.670 | |
| 1 | 75 | 93.650 | |
| 2 | 152 | 93.640 | |
| 1 | 267 | 93.630 | |
| 1 | 267 | 93.620 | |
| 2 | 137 | 93.610 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 93 | 93.520 | |
| 2 | 273 | 93.490 | |
| 1 | 110 | 93.480 | |
| 1 | 77 | 93.470 | |
| 2 | 152 | 93.460 | |
| 2 | 370 | 93.450 | |
| 1 | 77 | 93.440 | |
| 1 | 77 | 93.430 | |
| 2 | 297 | 93.420 | |
| 1 | 77 | 93.410 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’801 | 1’603 | 1:0.89 | 05.06.2026 13:10:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:11:07 | 93.480 | 80 |
| 13:10:32 | 93.510 | 22 |
| 13:06:42 | 93.440 | 50 |
| 13:01:11 | 93.370 | 95 |
| 13:00:46 | 93.400 | 220 |
| 12:59:25 | 93.600 | 39 |
| 12:38:49 | 93.600 | 50 |
| 12:33:49 | 93.710 | 8 |
| 12:33:49 | 93.710 | 90 |
| 12:33:49 | 93.710 | 8 |
| 12:29:36 | 93.690 | 266 |
| 12:29:36 | 93.680 | 266 |
| 12:24:51 | 93.770 | 75 |
| 12:18:43 | 93.530 | 244 |
| 12:16:52 | 93.600 | 169 |
| 11:46:40 | 93.550 | 5 |
| 11:44:26 | 93.440 | 90 |
| 11:44:26 | 93.440 | 10 |
| 11:44:26 | 93.440 | 10 |
| 11:34:20 | 93.370 | 220 |
| 11:34:09 | 93.370 | 106 |