Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 79.970 | |
| 1 | 560 | 79.950 | |
| 1 | 200 | 79.940 | |
| 1 | 560 | 79.930 | |
| 1 | 200 | 79.910 | |
| 1 | 200 | 79.900 | |
| 1 | 200 | 79.890 | |
| 1 | 200 | 79.880 | |
| 1 | 200 | 79.870 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 79.760 | |
| 2 | 760 | 79.750 | |
| 2 | 760 | 79.740 | |
| 1 | 200 | 79.730 | |
| 1 | 200 | 79.720 | |
| 2 | 760 | 79.710 | |
| 1 | 200 | 79.700 | |
| 2 | 586 | 79.690 | |
| 2 | 760 | 79.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’320 | 4’426 | 1:1.33 | 29.04.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:52:51 | 81.000 | 6 |
| 21:49:22 | 80.840 | 23 |
| 21:42:08 | 80.700 | 250 |
| 21:17:46 | 80.420 | 53 |
| 21:02:20 | 80.050 | 40 |
| 20:56:12 | 80.740 | 40 |
| 20:56:05 | 80.820 | 1’878 |
| 20:53:06 | 80.500 | 25 |
| 20:29:08 | 80.050 | 41 |
| 20:27:59 | 80.110 | 15 |
| 20:25:50 | 80.340 | 60 |
| 20:21:28 | 79.950 | 50 |
| 20:17:43 | 80.100 | 10 |
| 20:12:18 | 79.800 | 250 |
| 19:50:18 | 79.730 | 10 |
| 19:34:46 | 79.480 | 100 |
| 19:19:39 | 79.950 | 50 |
| 19:17:46 | 80.040 | 10 |
| 19:17:21 | 79.980 | 50 |
| 18:40:25 | 79.810 | 44 |
| 18:40:24 | 79.800 | 79 |