Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 111.160 | |
| 5 | 3’035 | 111.140 | |
| 1 | 392 | 111.000 | |
| 2 | 1’366 | 110.800 | |
| 1 | 142 | 110.560 | |
| 2 | 380 | 109.080 | |
| 1 | 319 | 108.880 | |
| 2 | 257 | 107.980 | |
| 1 | 01 | 101.000 | |
| 2 | 40 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 311 | 0.000 | |
| 1 | 2’815 | 116.860 | |
| 1 | 94 | 115.220 | |
| 1 | 07 | 112.420 | |
| 1 | 24 | 112.400 | |
| 1 | 09 | 112.140 | |
| 1 | 03 | 112.060 | |
| 2 | 29 | 111.920 | |
| 2 | 07 | 111.900 | |
| 2 | 303 | 111.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’332 | 3’602 | 1:0.57 | 15.06.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:05:48 | 110.200 | 100 |
| 17:56:18 | 110.220 | 1’000 |
| 17:51:00 | 110.540 | 35 |
| 17:41:13 | 110.880 | 100 |
| 17:35:51 | 111.140 | 4’659 |
| 17:30:06 | 111.300 | 1 |
| 17:29:35 | 111.300 | 16 |
| 17:29:20 | 111.500 | 20 |
| 17:29:14 | 111.740 | 100 |
| 17:29:14 | 111.780 | 19 |
| 17:28:40 | 111.880 | 19 |
| 17:27:38 | 111.560 | 224 |
| 17:26:17 | 111.300 | 46 |
| 17:26:17 | 111.300 | 392 |
| 17:24:52 | 111.560 | 452 |
| 17:21:35 | 111.340 | 30 |
| 17:20:53 | 111.540 | 2 |
| 17:20:51 | 111.560 | 134 |
| 17:20:09 | 111.080 | 225 |
| 17:18:54 | 110.680 | 61 |
| 17:17:49 | 110.420 | 218 |