Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 76 | 92.520 | |
| 1 | 76 | 92.510 | |
| 1 | 76 | 92.500 | |
| 1 | 220 | 92.490 | |
| 1 | 76 | 92.480 | |
| 1 | 76 | 92.470 | |
| 1 | 220 | 92.460 | |
| 2 | 279 | 92.450 | |
| 2 | 295 | 92.440 | |
| 1 | 270 | 92.430 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 220 | 92.320 | |
| 1 | 150 | 92.300 | |
| 1 | 76 | 92.290 | |
| 1 | 76 | 92.260 | |
| 1 | 271 | 92.240 | |
| 1 | 76 | 92.230 | |
| 1 | 76 | 92.220 | |
| 1 | 76 | 92.210 | |
| 1 | 150 | 92.120 | |
| 1 | 150 | 92.110 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’664 | 1’321 | 1:0.79 | 10.06.2026 14:55:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:55:34 | 92.160 | 230 |
| 14:49:10 | 92.530 | 32 |
| 14:48:06 | 92.520 | 76 |
| 14:46:16 | 92.300 | 94 |
| 14:46:16 | 92.300 | 114 |
| 14:44:52 | 92.350 | 270 |
| 14:43:49 | 92.300 | 340 |
| 14:43:30 | 92.390 | 330 |
| 14:43:30 | 92.420 | 374 |
| 14:43:11 | 92.340 | 10 |
| 14:41:49 | 92.480 | 6 |
| 14:41:26 | 92.310 | 270 |
| 14:41:05 | 92.250 | 46 |
| 14:40:29 | 92.300 | 8 |
| 14:39:50 | 92.350 | 75 |
| 14:39:50 | 92.370 | 264 |
| 14:39:50 | 92.370 | 6 |
| 14:36:45 | 92.420 | 119 |
| 14:36:45 | 92.430 | 151 |
| 14:35:26 | 92.410 | 110 |
| 14:35:26 | 92.400 | 109 |