Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 76.160 | |
| 1 | 106 | 76.150 | |
| 1 | 313 | 76.140 | |
| 1 | 51 | 76.030 | |
| 1 | 400 | 76.020 | |
| 2 | 251 | 76.010 | |
| 1 | 200 | 76.000 | |
| 2 | 600 | 75.990 | |
| 1 | 200 | 75.980 | |
| 2 | 581 | 75.970 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 300 | 75.860 | |
| 2 | 400 | 75.840 | |
| 1 | 51 | 75.830 | |
| 1 | 51 | 75.820 | |
| 1 | 51 | 75.810 | |
| 1 | 100 | 75.800 | |
| 1 | 51 | 75.790 | |
| 2 | 66 | 75.770 | |
| 1 | 51 | 75.760 | |
| 1 | 51 | 75.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’202 | 1’172 | 1:0.37 | 02.09.2026 13:08:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:10:25 | 75.940 | 10 |
| 13:08:28 | 75.770 | 3 |
| 13:07:35 | 75.690 | 3 |
| 13:00:48 | 75.700 | 13 |
| 12:52:24 | 75.740 | 4 |
| 12:40:24 | 75.730 | 48 |
| 12:40:24 | 75.780 | 2 |
| 12:34:51 | 75.780 | 32 |
| 12:33:21 | 75.820 | 28 |
| 12:25:00 | 75.740 | 1 |
| 12:14:28 | 75.780 | 7 |
| 12:13:53 | 75.700 | 7 |
| 12:11:27 | 75.700 | 7 |
| 12:11:05 | 75.640 | 7 |
| 11:53:54 | 75.690 | 42 |
| 11:53:53 | 75.650 | 60 |
| 11:46:10 | 75.600 | 22 |
| 11:40:20 | 75.570 | 3 |
| 11:39:34 | 75.500 | 3 |
| 11:37:30 | 75.490 | 7 |
| 11:36:02 | 75.580 | 38 |