Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 61 | 105.040 | |
| 1 | 61 | 104.980 | |
| 1 | 200 | 104.960 | |
| 1 | 61 | 104.940 | |
| 1 | 200 | 104.920 | |
| 1 | 150 | 104.900 | |
| 2 | 350 | 104.880 | |
| 1 | 75 | 104.860 | |
| 2 | 350 | 104.840 | |
| 1 | 61 | 104.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 104.720 | |
| 2 | 251 | 104.700 | |
| 2 | 350 | 104.680 | |
| 1 | 61 | 104.660 | |
| 1 | 200 | 104.640 | |
| 1 | 61 | 104.620 | |
| 1 | 61 | 104.600 | |
| 1 | 61 | 104.580 | |
| 1 | 61 | 104.540 | |
| 2 | 72 | 104.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’569 | 1’378 | 1:0.88 | 26.05.2026 14:07:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:07:06 | 104.840 | 2 |
| 14:06:32 | 104.800 | 77 |
| 14:05:20 | 104.620 | 219 |
| 14:05:20 | 104.620 | 151 |
| 14:05:20 | 104.620 | 73 |
| 14:05:20 | 104.620 | 116 |
| 14:05:20 | 104.620 | 81 |
| 14:05:20 | 104.620 | 254 |
| 14:05:20 | 104.620 | 1’000 |
| 14:05:20 | 104.620 | 142 |
| 14:00:36 | 104.640 | 206 |
| 13:48:50 | 104.600 | 30 |
| 13:46:25 | 104.560 | 175 |
| 13:46:25 | 104.580 | 18 |
| 13:43:55 | 104.420 | 62 |
| 13:43:55 | 104.420 | 166 |
| 13:42:12 | 104.260 | 100 |
| 13:39:16 | 104.360 | 26 |
| 13:36:41 | 104.220 | 50 |
| 13:33:04 | 104.460 | 69 |
| 13:33:04 | 104.480 | 224 |