Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 344 | 32.300 | |
| 2 | 344 | 32.295 | |
| 2 | 344 | 32.290 | |
| 1 | 156 | 32.265 | |
| 2 | 556 | 32.260 | |
| 1 | 400 | 32.255 | |
| 3 | 556 | 32.250 | |
| 3 | 470 | 32.245 | |
| 3 | 1’680 | 32.240 | |
| 3 | 2’255 | 32.235 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’480 | 32.175 | |
| 3 | 1’480 | 32.170 | |
| 1 | 400 | 32.165 | |
| 2 | 356 | 32.160 | |
| 2 | 400 | 32.155 | |
| 1 | 400 | 32.150 | |
| 2 | 556 | 32.145 | |
| 1 | 156 | 32.140 | |
| 1 | 156 | 32.110 | |
| 2 | 369 | 32.105 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’105 | 5’753 | 1:0.81 | 28.11.2025 14:51:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:58:31 | 32.255 | 93 |
| 14:51:42 | 32.285 | 8 |
| 14:51:21 | 32.295 | 8 |
| 14:49:27 | 32.305 | 71 |
| 14:44:34 | 32.325 | 5 |
| 14:39:45 | 32.285 | 1’202 |
| 14:39:45 | 32.290 | 198 |
| 14:34:31 | 32.315 | 29 |
| 14:34:10 | 32.315 | 640 |
| 14:30:52 | 32.275 | 67 |
| 14:28:37 | 32.350 | 120 |
| 14:28:37 | 32.345 | 200 |
| 14:26:54 | 32.360 | 67 |
| 14:26:50 | 32.390 | 72 |
| 14:25:07 | 32.395 | 273 |
| 14:25:07 | 32.395 | 190 |
| 14:20:47 | 32.420 | 935 |
| 14:20:47 | 32.405 | 133 |
| 14:20:47 | 32.400 | 133 |
| 14:20:47 | 32.395 | 333 |
| 14:20:47 | 32.385 | 200 |