Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 287 | 40.930 | |
| 1 | 87 | 40.925 | |
| 1 | 200 | 40.920 | |
| 1 | 200 | 40.910 | |
| 3 | 487 | 40.905 | |
| 2 | 540 | 40.900 | |
| 2 | 347 | 40.895 | |
| 3 | 628 | 40.890 | |
| 1 | 600 | 40.880 | |
| 2 | 622 | 40.875 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 231 | 40.830 | |
| 2 | 872 | 40.825 | |
| 2 | 717 | 40.820 | |
| 1 | 260 | 40.815 | |
| 1 | 87 | 40.810 | |
| 1 | 87 | 40.805 | |
| 1 | 87 | 40.795 | |
| 1 | 87 | 40.790 | |
| 1 | 87 | 40.785 | |
| 1 | 87 | 40.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’998 | 2’602 | 1:0.65 | 16.03.2026 10:47:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:47:30 | 40.875 | 130 |
| 10:47:30 | 40.875 | 336 |
| 10:47:30 | 40.855 | 11 |
| 10:47:22 | 40.840 | 166 |
| 10:47:22 | 40.840 | 334 |
| 10:46:47 | 40.825 | 105 |
| 10:46:47 | 40.830 | 395 |
| 10:40:59 | 40.880 | 11 |
| 10:35:24 | 40.880 | 434 |
| 10:34:46 | 40.885 | 230 |
| 10:33:02 | 40.900 | 2 |
| 10:33:02 | 40.900 | 11 |
| 10:33:02 | 40.900 | 167 |
| 10:32:55 | 40.900 | 382 |
| 10:32:49 | 40.900 | 200 |
| 10:28:20 | 41.000 | 621 |
| 10:28:20 | 40.995 | 379 |
| 10:24:07 | 40.925 | 390 |
| 10:24:07 | 40.930 | 610 |
| 10:23:30 | 41.035 | 50 |
| 10:16:21 | 40.995 | 200 |