Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 92 | 102.720 | |
| 1 | 92 | 102.700 | |
| 1 | 844 | 102.680 | |
| 1 | 92 | 102.660 | |
| 1 | 92 | 102.620 | |
| 2 | 592 | 102.600 | |
| 2 | 242 | 102.580 | |
| 2 | 650 | 102.560 | |
| 1 | 150 | 102.540 | |
| 1 | 500 | 102.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 75 | 102.340 | |
| 5 | 789 | 102.320 | |
| 2 | 573 | 102.300 | |
| 3 | 662 | 102.280 | |
| 1 | 92 | 102.260 | |
| 1 | 100 | 102.240 | |
| 1 | 92 | 102.220 | |
| 1 | 150 | 102.200 | |
| 1 | 92 | 102.180 | |
| 2 | 592 | 102.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’346 | 3’217 | 1:0.96 | 30.09.2026 14:36:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:36:05 | 102.280 | 120 |
| 14:35:30 | 102.380 | 250 |
| 14:34:42 | 102.360 | 500 |
| 14:33:31 | 102.300 | 27 |
| 14:32:54 | 102.480 | 22 |
| 14:32:13 | 102.620 | 306 |
| 14:32:13 | 102.600 | 194 |
| 14:32:09 | 102.540 | 52 |
| 14:31:39 | 102.600 | 20 |
| 14:31:01 | 102.200 | 190 |
| 14:30:17 | 102.320 | 225 |
| 14:29:48 | 101.880 | 41 |
| 14:29:48 | 101.880 | 41 |
| 14:29:48 | 101.960 | 115 |
| 14:29:48 | 101.960 | 190 |
| 14:20:16 | 101.520 | 1 |
| 14:19:57 | 101.580 | 121 |
| 14:18:15 | 101.640 | 59 |
| 14:15:13 | 101.860 | 148 |
| 14:15:13 | 101.820 | 150 |
| 14:15:13 | 101.780 | 314 |