Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 199 | 97.830 | |
| 1 | 500 | 97.780 | |
| 1 | 533 | 97.770 | |
| 1 | 220 | 97.590 | |
| 2 | 220 | 97.560 | |
| 2 | 398 | 97.550 | |
| 2 | 150 | 97.540 | |
| 3 | 370 | 97.530 | |
| 2 | 370 | 97.520 | |
| 1 | 22 | 97.510 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 476 | 97.360 | |
| 2 | 150 | 97.350 | |
| 2 | 150 | 97.340 | |
| 1 | 75 | 97.320 | |
| 1 | 355 | 97.240 | |
| 1 | 250 | 97.230 | |
| 2 | 150 | 97.130 | |
| 1 | 75 | 97.120 | |
| 1 | 75 | 97.080 | |
| 1 | 150 | 97.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’982 | 1’906 | 1:0.64 | 11.06.2026 12:26:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:26:47 | 97.140 | 40 |
| 12:24:45 | 97.300 | 220 |
| 12:19:10 | 97.710 | 255 |
| 12:19:10 | 97.780 | 255 |
| 12:17:34 | 97.890 | 75 |
| 12:16:33 | 98.180 | 176 |
| 12:16:33 | 98.190 | 254 |
| 12:15:49 | 98.250 | 50 |
| 12:15:43 | 98.200 | 50 |
| 12:15:38 | 98.000 | 25 |
| 12:14:07 | 98.090 | 215 |
| 12:14:07 | 98.100 | 254 |
| 12:14:07 | 98.120 | 404 |
| 12:13:29 | 98.210 | 10 |
| 12:11:52 | 97.940 | 121 |
| 12:11:52 | 97.940 | 23 |
| 12:11:52 | 97.930 | 124 |
| 12:09:29 | 97.500 | 34 |
| 12:08:29 | 97.730 | 22 |
| 12:07:27 | 98.090 | 105 |
| 12:06:56 | 97.710 | 224 |