Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 107.700 | |
| 1 | 61 | 107.600 | |
| 1 | 61 | 107.580 | |
| 2 | 850 | 107.560 | |
| 1 | 150 | 107.540 | |
| 1 | 150 | 107.520 | |
| 1 | 61 | 107.500 | |
| 1 | 200 | 107.480 | |
| 1 | 150 | 107.460 | |
| 3 | 568 | 107.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 245 | 107.220 | |
| 4 | 380 | 107.200 | |
| 3 | 350 | 107.180 | |
| 2 | 350 | 107.160 | |
| 2 | 162 | 107.140 | |
| 1 | 200 | 107.120 | |
| 2 | 211 | 107.100 | |
| 2 | 211 | 107.080 | |
| 2 | 150 | 107.060 | |
| 2 | 150 | 107.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’251 | 2’409 | 1:0.74 | 11.05.2026 09:18:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:18:47 | 107.180 | 71 |
| 09:16:51 | 107.080 | 173 |
| 09:16:51 | 107.100 | 233 |
| 09:16:06 | 107.260 | 5 |
| 09:15:43 | 107.240 | 52 |
| 09:15:03 | 107.120 | 164 |
| 09:15:03 | 107.120 | 186 |
| 09:14:52 | 107.140 | 23 |
| 09:14:50 | 107.140 | 40 |
| 09:14:35 | 107.160 | 9 |
| 09:13:16 | 107.160 | 466 |
| 09:12:34 | 107.280 | 4 |
| 09:12:28 | 107.300 | 25 |
| 09:12:03 | 107.520 | 30 |
| 09:11:35 | 107.480 | 7 |
| 09:10:17 | 107.400 | 240 |
| 09:09:34 | 107.660 | 25 |
| 09:09:01 | 107.520 | 56 |
| 09:08:17 | 107.500 | 528 |
| 09:08:17 | 107.520 | 232 |
| 09:08:11 | 107.520 | 232 |