Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 85.290 | |
| 1 | 500 | 85.260 | |
| 1 | 196 | 85.130 | |
| 1 | 196 | 85.120 | |
| 1 | 1’200 | 85.110 | |
| 2 | 558 | 85.100 | |
| 2 | 589 | 85.090 | |
| 1 | 1’200 | 85.080 | |
| 1 | 249 | 85.070 | |
| 2 | 1’200 | 85.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’200 | 84.990 | |
| 1 | 294 | 84.970 | |
| 3 | 2’232 | 84.960 | |
| 1 | 196 | 84.950 | |
| 1 | 196 | 84.940 | |
| 1 | 1’200 | 84.930 | |
| 1 | 196 | 84.920 | |
| 1 | 196 | 84.910 | |
| 1 | 196 | 84.890 | |
| 1 | 196 | 84.870 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’388 | 6’102 | 1:0.96 | 15.09.2026 16:55:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:55:49 | 84.920 | 260 |
| 16:53:30 | 84.960 | 19 |
| 16:53:20 | 85.000 | 50 |
| 16:51:44 | 85.090 | 11 |
| 16:51:44 | 85.090 | 9 |
| 16:51:05 | 85.130 | 1 |
| 16:51:05 | 85.140 | 17 |
| 16:41:23 | 85.430 | 5 |
| 16:40:37 | 85.450 | 5 |
| 16:35:34 | 85.620 | 174 |
| 16:26:40 | 85.750 | 307 |
| 16:26:40 | 85.750 | 140 |
| 16:26:40 | 85.750 | 25 |
| 16:24:26 | 85.700 | 71 |
| 16:24:22 | 85.620 | 585 |
| 16:08:14 | 85.990 | 10 |
| 16:04:31 | 86.060 | 3 |
| 16:03:32 | 86.110 | 3 |
| 16:03:15 | 86.150 | 16 |
| 16:03:15 | 86.190 | 16 |
| 16:03:12 | 86.200 | 2 |