Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 113.940 | |
| 1 | 150 | 113.920 | |
| 1 | 87 | 113.900 | |
| 1 | 238 | 113.880 | |
| 2 | 242 | 113.860 | |
| 1 | 87 | 113.820 | |
| 2 | 219 | 113.800 | |
| 1 | 150 | 113.780 | |
| 2 | 261 | 113.760 | |
| 2 | 650 | 113.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 22 | 113.580 | |
| 4 | 497 | 113.560 | |
| 3 | 238 | 113.540 | |
| 5 | 726 | 113.520 | |
| 2 | 237 | 113.500 | |
| 3 | 857 | 113.480 | |
| 1 | 87 | 113.460 | |
| 1 | 87 | 113.440 | |
| 1 | 87 | 113.420 | |
| 1 | 87 | 113.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’159 | 2’925 | 1:1.35 | 25.09.2026 11:22:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:22:31 | 113.620 | 63 |
| 11:22:17 | 113.520 | 2 |
| 11:22:11 | 113.540 | 150 |
| 11:22:11 | 113.560 | 600 |
| 11:22:00 | 113.620 | 37 |
| 11:21:38 | 113.700 | 135 |
| 11:21:38 | 113.700 | 175 |
| 11:21:35 | 113.700 | 62 |
| 11:20:01 | 113.860 | 165 |
| 11:19:33 | 113.860 | 2 |
| 11:19:26 | 113.860 | 4 |
| 11:13:05 | 113.940 | 51 |
| 11:07:18 | 114.040 | 85 |
| 11:05:32 | 114.120 | 34 |
| 10:52:41 | 113.740 | 4 |
| 10:52:15 | 113.820 | 150 |
| 10:47:16 | 114.080 | 11 |
| 10:40:47 | 114.040 | 70 |
| 10:40:47 | 114.060 | 130 |
| 10:39:48 | 114.000 | 5 |
| 10:39:40 | 114.000 | 38 |