Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 440 | 88.980 | |
| 1 | 05 | 88.960 | |
| 1 | 04 | 88.850 | |
| 1 | 54 | 88.800 | |
| 1 | 66 | 88.730 | |
| 2 | 460 | 87.280 | |
| 2 | 320 | 86.390 | |
| 1 | 07 | 84.610 | |
| 1 | 235 | 84.500 | |
| 1 | 25 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 56 | 0.000 | |
| 1 | 118 | 90.750 | |
| 1 | 01 | 89.720 | |
| 1 | 04 | 89.630 | |
| 1 | 03 | 89.500 | |
| 2 | 118 | 89.460 | |
| 1 | 02 | 89.270 | |
| 1 | 01 | 89.230 | |
| 2 | 144 | 89.210 | |
| 2 | 166 | 89.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’616 | 613 | 1:0.38 | 14.08.2026 17:36:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:21 | 88.790 | 1’000 |
| 17:36:00 | 88.880 | 1’171 |
| 17:28:51 | 89.060 | 22 |
| 17:28:51 | 89.030 | 5 |
| 17:28:16 | 88.900 | 41 |
| 17:25:44 | 88.900 | 24 |
| 17:25:14 | 88.980 | 80 |
| 17:25:07 | 88.890 | 335 |
| 17:24:15 | 88.990 | 24 |
| 17:24:03 | 89.050 | 24 |
| 17:23:01 | 89.100 | 62 |
| 17:22:28 | 89.410 | 27 |
| 17:21:57 | 89.500 | 74 |
| 17:21:42 | 89.530 | 130 |
| 17:21:21 | 89.500 | 70 |
| 17:21:08 | 89.560 | 24 |
| 17:19:43 | 89.650 | 160 |
| 17:19:13 | 89.610 | 10 |
| 17:18:29 | 89.670 | 20 |
| 17:17:21 | 89.760 | 24 |
| 17:15:41 | 89.890 | 24 |