Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’350 | 87.190 | |
| 1 | 500 | 87.000 | |
| 1 | 79 | 86.930 | |
| 1 | 79 | 86.920 | |
| 1 | 79 | 86.900 | |
| 1 | 79 | 86.890 | |
| 3 | 469 | 86.880 | |
| 2 | 229 | 86.870 | |
| 1 | 240 | 86.850 | |
| 1 | 107 | 86.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 90 | 86.690 | |
| 2 | 195 | 86.680 | |
| 3 | 315 | 86.670 | |
| 1 | 79 | 86.660 | |
| 1 | 79 | 86.650 | |
| 1 | 79 | 86.640 | |
| 1 | 79 | 86.620 | |
| 1 | 79 | 86.610 | |
| 1 | 75 | 86.600 | |
| 1 | 79 | 86.590 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’211 | 1’149 | 1:0.36 | 08.06.2026 12:12:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:12:04 | 86.670 | 60 |
| 12:08:37 | 86.750 | 8 |
| 12:05:29 | 86.780 | 3 |
| 12:04:12 | 86.660 | 2 |
| 12:02:06 | 86.450 | 28 |
| 12:02:04 | 86.630 | 20 |
| 12:01:01 | 86.780 | 288 |
| 11:44:11 | 86.860 | 106 |
| 11:42:24 | 86.830 | 574 |
| 11:36:39 | 86.810 | 287 |
| 11:34:40 | 86.710 | 15 |
| 11:34:40 | 86.720 | 163 |
| 11:34:40 | 86.720 | 119 |
| 11:23:11 | 86.960 | 157 |
| 11:23:11 | 86.870 | 142 |
| 11:23:07 | 86.870 | 75 |
| 11:20:45 | 87.020 | 62 |
| 11:20:45 | 87.020 | 178 |
| 11:20:45 | 87.000 | 76 |
| 11:15:59 | 86.850 | 6 |
| 11:06:27 | 86.630 | 3 |