Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 74 | 84.580 | |
| 1 | 74 | 84.570 | |
| 1 | 74 | 84.560 | |
| 1 | 74 | 84.550 | |
| 2 | 675 | 84.540 | |
| 2 | 149 | 84.530 | |
| 3 | 224 | 84.520 | |
| 1 | 75 | 84.510 | |
| 2 | 335 | 84.500 | |
| 2 | 600 | 84.490 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 84.380 | |
| 2 | 399 | 84.370 | |
| 1 | 600 | 84.360 | |
| 2 | 149 | 84.350 | |
| 1 | 74 | 84.340 | |
| 1 | 74 | 84.320 | |
| 1 | 74 | 84.290 | |
| 1 | 12 | 84.240 | |
| 1 | 380 | 84.120 | |
| 1 | 500 | 84.110 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’354 | 2’562 | 1:1.09 | 15.10.2026 12:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:35:03 | 84.500 | 36 |
| 12:35:03 | 84.500 | 58 |
| 12:32:44 | 84.690 | 150 |
| 12:29:48 | 84.600 | 75 |
| 12:28:11 | 84.630 | 10 |
| 12:20:03 | 84.660 | 75 |
| 12:20:02 | 84.660 | 385 |
| 12:20:01 | 84.680 | 59 |
| 12:20:01 | 84.690 | 59 |
| 12:20:01 | 84.700 | 59 |
| 12:20:01 | 84.710 | 150 |
| 12:20:01 | 84.770 | 2 |
| 12:19:47 | 84.770 | 7 |
| 12:19:45 | 84.810 | 16 |
| 11:57:20 | 84.710 | 200 |
| 11:53:58 | 84.820 | 26 |
| 11:53:58 | 84.740 | 60 |
| 11:41:49 | 84.710 | 25 |
| 11:41:31 | 84.790 | 100 |
| 11:36:16 | 84.800 | 76 |
| 11:30:48 | 84.700 | 100 |