Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’628 | 6.145 | |
| 1 | 2’999 | 6.144 | |
| 2 | 49’988 | 6.141 | |
| 1 | 731 | 6.137 | |
| 1 | 731 | 6.129 | |
| 1 | 731 | 6.128 | |
| 1 | 731 | 6.127 | |
| 1 | 1’412 | 6.126 | |
| 1 | 1’412 | 6.125 | |
| 3 | 7’692 | 6.124 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’304 | 6.115 | |
| 3 | 7’692 | 6.114 | |
| 1 | 1’412 | 6.111 | |
| 1 | 731 | 6.110 | |
| 1 | 3’280 | 6.108 | |
| 1 | 731 | 6.107 | |
| 1 | 731 | 6.104 | |
| 1 | 731 | 6.101 | |
| 1 | 731 | 6.100 | |
| 2 | 1’787 | 6.099 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 68’055 | 21’130 | 1:0.31 | 24.06.2026 11:00:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:00:45 | 6.114 | 9 |
| 11:00:41 | 6.114 | 1 |
| 10:52:47 | 6.110 | 400 |
| 10:51:07 | 6.110 | 17 |
| 10:43:29 | 6.116 | 2 |
| 10:39:23 | 6.112 | 102 |
| 10:27:37 | 6.105 | 227 |
| 10:22:16 | 6.101 | 1 |
| 10:21:55 | 6.108 | 996 |
| 10:21:55 | 6.104 | 4 |
| 10:16:02 | 6.100 | 14 |
| 10:01:55 | 6.086 | 4 |
| 09:54:59 | 6.088 | 5 |
| 09:52:46 | 6.088 | 41 |
| 09:41:47 | 6.088 | 15 |
| 09:35:21 | 6.091 | 9 |
| 09:27:54 | 6.088 | 4 |
| 09:18:37 | 6.087 | 20 |
| 09:12:23 | 6.098 | 26 |
| 09:10:55 | 6.102 | 35 |
| 09:10:18 | 6.109 | 19 |