Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 43’458 | 5.071 | |
| 1 | 90 | 5.050 | |
| 1 | 1’000 | 6.500 | |
| 1 | 1’000 | 6.500 | |
| 1 | 456 | 5.780 | |
| 1 | 120 | 5.510 | |
| 2 | 1’029 | 5.500 | |
| 1 | 1’500 | 5.218 | |
| 1 | 2’118 | 5.217 | |
| 1 | 5’574 | 5.003 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’000 | 4.984 | |
| 1 | 10 | 4.900 | |
| 1 | 2’500 | 4.530 | |
| 1 | 100 | 4.400 | |
| 2 | 3’000 | 4.000 | |
| 1 | 25 | 3.700 | |
| 1 | 636 | 2.220 | |
| 1 | 636 | 2.220 | |
| 1 | 636 | 2.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 56’345 | 9’543 | 1:0.17 | 01.08.2025 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:39 | 5.003 | 162 |
| 17:29:54 | 5.028 | 16 |
| 17:24:30 | 5.027 | 100 |
| 17:23:24 | 5.027 | 20 |
| 17:22:42 | 5.031 | 255 |
| 17:14:41 | 5.036 | 59 |
| 17:08:22 | 5.046 | 346 |
| 17:08:22 | 5.045 | 90 |
| 17:00:36 | 5.026 | 736 |
| 16:48:45 | 5.030 | 826 |
| 16:48:45 | 5.030 | 2’301 |
| 16:43:56 | 5.022 | 16 |
| 16:43:11 | 5.028 | 300 |
| 16:26:35 | 5.031 | 180 |
| 16:19:45 | 5.036 | 654 |
| 16:08:07 | 4.979 | 2’900 |
| 16:00:38 | 4.994 | 300 |
| 15:54:05 | 4.984 | 685 |
| 15:46:25 | 5.000 | 317 |
| 15:46:24 | 5.004 | 317 |
| 15:12:36 | 5.059 | 640 |