Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 4.239 | |
| 1 | 4’088 | 5.400 | |
| 1 | 4’088 | 5.400 | |
| 1 | 3’000 | 5.000 | |
| 1 | 3’000 | 4.300 | |
| 1 | 4’088 | 5.400 | |
| 1 | 3’000 | 5.000 | |
| 1 | 9’000 | 4.965 | |
| 1 | 1’599 | 4.965 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’950 | 4.000 | |
| 1 | 9’000 | 3.981 | |
| 1 | 4’794 | 3.980 | |
| 1 | 4’794 | 3.940 | |
| 1 | 200 | 3.900 | |
| 1 | 3’000 | 3.820 | |
| 1 | 262 | 3.817 | |
| 1 | 638 | 2.220 | |
| 1 | 638 | 2.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 31’865 | 25’276 | 1:0.79 | 21.01.2025 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:39 | 4.167 | 400 |
| 17:03:02 | 4.158 | 220 |
| 16:52:06 | 4.160 | 300 |
| 16:50:10 | 4.158 | 1’000 |
| 16:48:33 | 4.160 | 8 |
| 16:31:52 | 4.157 | 820 |
| 15:37:49 | 4.148 | 342 |
| 15:36:59 | 4.147 | 414 |
| 15:35:27 | 4.151 | 693 |
| 15:32:44 | 4.152 | 507 |
| 15:30:55 | 4.155 | 113 |
| 15:11:32 | 4.155 | 239 |
| 15:11:32 | 4.155 | 18 |
| 15:11:32 | 4.155 | 642 |
| 15:11:31 | 4.155 | 13 |
| 15:11:31 | 4.155 | 648 |
| 14:30:00 | 4.161 | 23 |
| 13:03:50 | 4.151 | 1’204 |
| 12:54:17 | 4.160 | 23 |
| 12:47:02 | 4.160 | 400 |
| 12:29:56 | 4.153 | 19 |