Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’300 | 7.000 | |
| 3 | 4’877 | 6.500 | |
| 1 | 60’000 | 6.400 | |
| 1 | 77 | 6.200 | |
| 1 | 500 | 6.180 | |
| 1 | 1’050 | 6.170 | |
| 1 | 2’999 | 6.169 | |
| 1 | 2’750 | 6.130 | |
| 1 | 2’447 | 6.129 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’178 | 5.750 | |
| 1 | 3’378 | 5.714 | |
| 1 | 6’000 | 5.661 | |
| 1 | 3’378 | 5.660 | |
| 1 | 830 | 5.650 | |
| 1 | 02 | 5.450 | |
| 1 | 600 | 5.390 | |
| 1 | 200 | 5.250 | |
| 1 | 400 | 5.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 77’000 | 16’966 | 1:0.22 | 20.04.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:58:06 | 5.780 | 3’020 |
| 18:09:06 | 5.790 | 3’020 |
| 18:08:25 | 5.791 | 3’020 |
| 18:08:12 | 5.792 | 3’020 |
| 18:06:10 | 5.792 | 1’414 |
| 18:06:09 | 5.790 | 4’434 |
| 17:35:39 | 5.803 | 208 |
| 17:29:12 | 5.808 | 1’054 |
| 17:18:29 | 5.801 | 2 |
| 17:05:15 | 5.792 | 2’000 |
| 16:58:25 | 5.792 | 47 |
| 16:52:11 | 5.800 | 1’434 |
| 16:51:18 | 5.780 | 500 |
| 16:03:37 | 5.819 | 14 |
| 16:03:37 | 5.819 | 34 |
| 16:02:38 | 5.820 | 155 |
| 16:02:19 | 5.823 | 14 |
| 15:49:44 | 5.828 | 500 |
| 15:37:24 | 5.842 | 1’000 |
| 15:30:00 | 5.831 | 1’390 |
| 15:29:54 | 5.831 | 2’160 |