Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 23’718 | 6.460 | |
| 1 | 23’718 | 6.423 | |
| 1 | 3’000 | 6.420 | |
| 2 | 60’040 | 6.400 | |
| 1 | 47’432 | 6.363 | |
| 1 | 47’432 | 6.356 | |
| 1 | 5’720 | 6.352 | |
| 1 | 3’200 | 6.349 | |
| 1 | 01 | 6.066 | |
| 1 | 10 | 6.005 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 6.460 | |
| 1 | 5’720 | 6.341 | |
| 1 | 234 | 6.333 | |
| 3 | 20’151 | 6.000 | |
| 2 | 5’862 | 5.800 | |
| 1 | 500 | 5.750 | |
| 2 | 2’000 | 5.500 | |
| 1 | 600 | 5.190 | |
| 1 | 500 | 4.900 | |
| 1 | 632 | 2.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 214’271 | 36’200 | 1:0.17 | 14.07.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 6.341 | 11 |
| 17:29:08 | 6.321 | 32 |
| 17:27:23 | 6.318 | 40 |
| 17:26:39 | 6.319 | 35 |
| 17:24:34 | 6.315 | 37 |
| 17:24:26 | 6.317 | 2’261 |
| 17:24:26 | 6.317 | 939 |
| 17:20:11 | 6.318 | 40 |
| 17:18:28 | 6.320 | 2 |
| 17:14:54 | 6.322 | 20 |
| 17:04:41 | 6.325 | 86 |
| 17:04:19 | 6.303 | 18 |
| 17:01:30 | 6.301 | 1 |
| 16:58:16 | 6.298 | 500 |
| 16:36:13 | 6.324 | 830 |
| 16:36:13 | 6.323 | 4’599 |
| 16:36:13 | 6.320 | 2’571 |
| 16:34:19 | 6.313 | 7’501 |
| 16:32:48 | 6.310 | 7 |
| 16:26:53 | 6.319 | 14 |
| 16:16:01 | 6.313 | 31 |