Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 6.600 | |
| 1 | 80 | 6.500 | |
| 1 | 60’000 | 6.400 | |
| 1 | 3’438 | 6.228 | |
| 1 | 4’250 | 6.200 | |
| 1 | 500 | 6.180 | |
| 1 | 3’438 | 6.169 | |
| 1 | 2’999 | 6.168 | |
| 1 | 2’750 | 6.130 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’000 | 5.800 | |
| 1 | 6’000 | 5.763 | |
| 1 | 3’438 | 5.762 | |
| 1 | 500 | 5.750 | |
| 1 | 3’438 | 5.706 | |
| 2 | 225 | 5.700 | |
| 1 | 600 | 5.390 | |
| 1 | 400 | 5.220 | |
| 1 | 1’000 | 5.070 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 77’555 | 18’601 | 1:0.24 | 11.05.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 5.854 | 7 |
| 17:25:56 | 5.846 | 26 |
| 17:25:32 | 5.849 | 468 |
| 17:24:14 | 5.846 | 32 |
| 17:22:35 | 5.844 | 9 |
| 17:17:42 | 5.840 | 21 |
| 17:13:51 | 5.840 | 8 |
| 17:12:40 | 5.846 | 22 |
| 17:05:31 | 5.840 | 8’105 |
| 17:05:31 | 5.840 | 1’500 |
| 17:05:31 | 5.840 | 3’520 |
| 17:05:31 | 5.841 | 4’466 |
| 17:05:31 | 5.842 | 2’409 |
| 17:04:12 | 5.848 | 52 |
| 16:58:57 | 5.850 | 17 |
| 16:52:50 | 5.847 | 122 |
| 16:47:17 | 5.857 | 12 |
| 16:31:55 | 5.865 | 18 |
| 16:25:49 | 5.864 | 11 |
| 16:20:06 | 5.863 | 21 |
| 16:18:53 | 5.860 | 9 |