Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 22’164 | 6.888 | |
| 2 | 22’166 | 6.856 | |
| 1 | 44’320 | 6.811 | |
| 1 | 1’470 | 6.807 | |
| 1 | 2’499 | 6.806 | |
| 1 | 44’320 | 6.802 | |
| 1 | 2’960 | 6.792 | |
| 2 | 5’960 | 6.787 | |
| 1 | 1’264 | 6.786 | |
| 1 | 13 | 6.784 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’000 | 6.777 | |
| 2 | 4’224 | 6.776 | |
| 1 | 1’264 | 6.774 | |
| 1 | 1’264 | 6.772 | |
| 1 | 2’960 | 6.771 | |
| 1 | 2’960 | 6.768 | |
| 1 | 5’000 | 6.759 | |
| 1 | 44’320 | 6.755 | |
| 1 | 1’482 | 6.751 | |
| 1 | 44’320 | 6.748 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 147’136 | 110’794 | 1:0.75 | 24.08.2026 14:00:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:00:57 | 6.779 | 2 |
| 13:47:43 | 6.792 | 6 |
| 12:40:43 | 6.789 | 679 |
| 12:40:43 | 6.793 | 2’571 |
| 12:39:15 | 6.795 | 1’000 |
| 12:33:02 | 6.793 | 2 |
| 11:53:57 | 6.787 | 5 |
| 11:30:40 | 6.777 | 239 |
| 11:19:43 | 6.788 | 8 |
| 11:01:10 | 6.787 | 1 |
| 10:40:06 | 6.786 | 13 |
| 10:34:06 | 6.781 | 1 |
| 10:24:25 | 6.778 | 123 |
| 10:16:11 | 6.769 | 14 |
| 10:08:45 | 6.771 | 33 |
| 09:54:39 | 6.772 | 2’000 |
| 09:54:36 | 6.763 | 1’000 |
| 09:33:07 | 6.757 | 14 |
| 09:30:14 | 6.751 | 1 |
| 09:18:49 | 6.765 | 1’000 |
| 09:14:00 | 6.778 | 13 |