Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’500 | 8.900 | |
| 1 | 1’000 | 8.800 | |
| 1 | 700 | 8.000 | |
| 3 | 33’500 | 7.000 | |
| 1 | 400 | 6.990 | |
| 1 | 3’000 | 6.930 | |
| 1 | 260 | 6.750 | |
| 1 | 2’499 | 6.720 | |
| 1 | 5’720 | 6.702 | |
| 1 | 01 | 6.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 5’720 | 6.691 | |
| 1 | 5’000 | 6.669 | |
| 1 | 3’000 | 6.655 | |
| 1 | 80 | 6.590 | |
| 1 | 300 | 6.500 | |
| 1 | 5’000 | 6.180 | |
| 1 | 20’000 | 6.000 | |
| 1 | 862 | 5.800 | |
| 1 | 500 | 5.750 | |
| 2 | 2’000 | 5.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 49’580 | 42’462 | 1:0.86 | 03.08.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:42:13 | 6.707 | 656 |
| 17:35:55 | 6.691 | 1 |
| 17:24:59 | 6.694 | 1’112 |
| 17:24:21 | 6.683 | 82 |
| 17:22:27 | 6.683 | 14 |
| 17:17:07 | 6.693 | 2’283 |
| 17:17:07 | 6.691 | 7’444 |
| 17:09:35 | 6.679 | 156 |
| 17:07:52 | 6.681 | 23 |
| 16:59:39 | 6.688 | 837 |
| 16:59:39 | 6.677 | 672 |
| 16:59:39 | 6.676 | 672 |
| 16:59:39 | 6.675 | 3’120 |
| 16:59:39 | 6.674 | 2’247 |
| 16:59:39 | 6.673 | 3’120 |
| 16:59:39 | 6.672 | 1’324 |
| 16:59:39 | 6.671 | 3’008 |
| 16:52:03 | 6.666 | 2 |
| 16:51:57 | 6.666 | 7 |
| 16:51:40 | 6.658 | 126 |
| 16:38:11 | 6.655 | 500 |