Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’050 | 6.170 | |
| 1 | 734 | 6.150 | |
| 1 | 165 | 6.131 | |
| 1 | 157 | 6.100 | |
| 2 | 263 | 6.000 | |
| 1 | 3’550 | 5.995 | |
| 1 | 160 | 5.990 | |
| 1 | 165 | 5.900 | |
| 1 | 40 | 5.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 5.120 | |
| 1 | 03 | 5.100 | |
| 1 | 200 | 5.000 | |
| 1 | 02 | 4.970 | |
| 1 | 125 | 4.800 | |
| 1 | 500 | 4.700 | |
| 1 | 633 | 2.230 | |
| 1 | 1’000 | 0.000 | |
| 1 | 500 | 4.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’284 | 3’163 | 1:0.50 | 10.03.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:15 | 5.370 | 300 |
| 17:35:30 | 5.368 | 18 |
| 17:18:26 | 5.368 | 25 |
| 17:15:25 | 5.370 | 100 |
| 17:09:31 | 5.362 | 24 |
| 17:01:55 | 5.371 | 43 |
| 16:51:30 | 5.382 | 25 |
| 16:50:21 | 5.383 | 28 |
| 16:37:27 | 5.377 | 36 |
| 16:30:49 | 5.376 | 334 |
| 16:12:57 | 5.364 | 13 |
| 16:01:54 | 5.386 | 12 |
| 15:50:49 | 5.376 | 17 |
| 15:45:47 | 5.367 | 24 |
| 15:39:07 | 5.353 | 17 |
| 15:35:08 | 5.348 | 1 |
| 15:34:35 | 5.356 | 2’000 |
| 15:27:40 | 5.339 | 17 |
| 15:27:36 | 5.339 | 17 |
| 15:19:30 | 5.320 | 357 |
| 15:15:54 | 5.295 | 171 |