Intuit Aktie 60141 / US4612021034
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intuit Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 343.000 | |
| 1 | 900 | 342.750 | |
| 1 | 99 | 342.650 | |
| 1 | 31 | 342.400 | |
| 1 | 100 | 341.600 | |
| 2 | 125 | 340.500 | |
| 1 | 80 | 340.200 | |
| 1 | 80 | 340.150 | |
| 1 | 80 | 340.100 | |
| 1 | 80 | 338.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 80 | 338.050 | |
| 1 | 80 | 339.250 | |
| 1 | 80 | 339.200 | |
| 1 | 100 | 338.400 | |
| 1 | 100 | 337.400 | |
| 1 | 200 | 336.950 | |
| 1 | 31 | 336.350 | |
| 1 | 600 | 336.000 | |
| 1 | 900 | 335.800 | |
| 1 | 600 | 334.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’175 | 2’771 | 1:1.27 | 05.05.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:41:28 | 335.000 | 20 |
| 17:21:13 | 339.000 | 1 |
| 17:21:06 | 339.500 | 2 |
| 17:21:06 | 339.500 | 10 |
| 17:00:30 | 341.100 | 16 |
| 16:58:51 | 340.850 | 20 |
| 16:45:45 | 338.450 | 10 |
| 16:39:03 | 338.000 | 5 |
| 16:39:03 | 338.000 | 2 |
| 16:39:03 | 338.000 | 3 |
| 16:38:57 | 338.550 | 17 |
| 16:27:27 | 338.600 | 1 |
| 16:14:50 | 337.500 | 59 |
| 16:14:50 | 337.500 | 1 |
| 16:14:50 | 337.500 | 20 |
| 16:12:52 | 337.150 | 80 |
| 16:12:31 | 337.350 | 25 |
| 16:12:22 | 337.300 | 40 |
| 16:11:57 | 337.400 | 138 |
| 16:11:57 | 337.400 | 10 |
| 16:11:57 | 337.400 | 160 |