Intuit Aktie 60141 / US4612021034
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intuit Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’600 | 248.400 | |
| 1 | 03 | 248.000 | |
| 1 | 1’600 | 247.200 | |
| 1 | 1’600 | 246.000 | |
| 1 | 42 | 245.150 | |
| 1 | 1’600 | 244.800 | |
| 1 | 1’000 | 244.400 | |
| 1 | 149 | 244.050 | |
| 1 | 1’000 | 243.750 | |
| 1 | 400 | 243.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 242.700 | |
| 1 | 1’000 | 242.050 | |
| 1 | 300 | 241.900 | |
| 1 | 1’000 | 241.600 | |
| 1 | 42 | 240.700 | |
| 1 | 1’600 | 240.000 | |
| 1 | 1’600 | 238.800 | |
| 1 | 1’600 | 237.600 | |
| 1 | 1’600 | 236.400 | |
| 1 | 07 | 235.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’994 | 9’149 | 1:1.02 | 30.09.2026 17:21:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:30 | 243.200 | 29 |
| 16:59:05 | 242.600 | 40 |
| 16:59:05 | 242.700 | 60 |
| 16:15:02 | 242.050 | 7 |
| 15:24:45 | 236.300 | 14 |
| 14:57:27 | 236.900 | 4 |
| 13:33:42 | 237.000 | 40 |
| 13:33:42 | 237.000 | 21 |
| 13:33:42 | 236.450 | 36 |
| 13:33:42 | 236.400 | 28 |
| 12:07:03 | 235.950 | 1 |
| 11:30:32 | 234.750 | 18 |
| 10:54:28 | 235.200 | 8 |
| 10:50:09 | 235.650 | 8 |
| 10:49:56 | 235.650 | 8 |
| 10:28:37 | 235.700 | 6 |
| 10:10:18 | 235.850 | 20 |
| 09:12:31 | 236.050 | 17 |
| 09:04:53 | 236.050 | 1 |
| 08:48:19 | 236.100 | 4 |