Intuit Aktie 60141 / US4612021034
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intuit Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 341.250 | |
| 2 | 125 | 340.900 | |
| 1 | 01 | 340.850 | |
| 1 | 25 | 340.500 | |
| 1 | 99 | 340.450 | |
| 1 | 100 | 339.600 | |
| 1 | 80 | 339.400 | |
| 1 | 80 | 339.300 | |
| 1 | 40 | 339.250 | |
| 2 | 69 | 339.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 338.400 | |
| 1 | 80 | 338.350 | |
| 1 | 80 | 338.300 | |
| 2 | 105 | 338.250 | |
| 2 | 105 | 338.200 | |
| 1 | 25 | 338.150 | |
| 1 | 25 | 338.100 | |
| 1 | 100 | 337.350 | |
| 1 | 200 | 337.100 | |
| 1 | 25 | 337.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’219 | 770 | 1:0.63 | 05.05.2026 16:27:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:27:27 | 338.600 | 1 |
| 16:14:50 | 337.500 | 59 |
| 16:14:50 | 337.500 | 1 |
| 16:14:50 | 337.500 | 20 |
| 16:12:52 | 337.150 | 80 |
| 16:12:31 | 337.350 | 25 |
| 16:12:22 | 337.300 | 40 |
| 16:11:57 | 337.400 | 138 |
| 16:11:57 | 337.400 | 10 |
| 16:11:57 | 337.400 | 160 |
| 16:11:57 | 337.400 | 173 |
| 16:11:57 | 337.350 | 11 |
| 16:10:58 | 337.400 | 10 |
| 16:10:58 | 337.400 | 9 |
| 16:10:58 | 337.350 | 11 |
| 16:08:47 | 337.800 | 20 |
| 16:08:47 | 337.750 | 18 |
| 16:05:52 | 336.400 | 10 |
| 16:05:52 | 336.350 | 80 |
| 15:56:05 | 336.300 | 2 |
| 15:49:42 | 339.250 | 20 |