Intuit Aktie 60141 / US4612021034
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intuit Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 11 | 2’000.000 | |
| 1 | 11 | 2’000.000 | |
| 1 | 04 | 607.900 | |
| 1 | 20 | 400.000 | |
| 1 | 07 | 330.000 | |
| 1 | 20 | 283.700 | |
| 1 | 10 | 282.600 | |
| 1 | 149 | 239.050 | |
| 2 | 05 | 238.450 | |
| 1 | 03 | 238.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 239.050 | |
| 1 | 300 | 237.050 | |
| 1 | 42 | 236.700 | |
| 1 | 13 | 235.000 | |
| 1 | 20 | 229.000 | |
| 1 | 1’000 | 223.500 | |
| 1 | 02 | 222.850 | |
| 1 | 03 | 220.200 | |
| 1 | 03 | 215.000 | |
| 1 | 02 | 210.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 240 | 1’390 | 1:5.79 | 08.07.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 238.450 | 5 |
| 17:30:08 | 237.550 | 40 |
| 17:24:56 | 238.450 | 26 |
| 17:24:56 | 238.350 | 60 |
| 17:20:30 | 238.650 | 9 |
| 17:12:49 | 238.000 | 5 |
| 17:06:29 | 237.500 | 11 |
| 17:04:10 | 237.100 | 28 |
| 17:04:08 | 236.700 | 1 |
| 16:29:45 | 238.600 | 28 |
| 16:29:45 | 238.500 | 60 |
| 16:07:16 | 239.750 | 1 |
| 16:02:52 | 238.800 | 4 |
| 15:47:14 | 238.600 | 10 |
| 15:47:14 | 238.600 | 1 |
| 15:46:18 | 238.650 | 7 |
| 15:46:14 | 238.750 | 7 |
| 15:37:47 | 241.450 | 7 |
| 15:31:00 | 241.350 | 1 |
| 14:56:05 | 243.800 | 3 |
| 13:49:24 | 243.050 | 7 |