Intuit Aktie 60141 / US4612021034
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intuit Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 176 | 380.500 | |
| 1 | 500 | 380.000 | |
| 1 | 99 | 379.150 | |
| 2 | 1’300 | 378.100 | |
| 1 | 01 | 376.900 | |
| 1 | 100 | 376.500 | |
| 1 | 500 | 376.200 | |
| 1 | 100 | 375.650 | |
| 1 | 80 | 374.900 | |
| 1 | 80 | 374.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 373.250 | |
| 1 | 80 | 373.400 | |
| 1 | 100 | 372.700 | |
| 1 | 100 | 371.250 | |
| 1 | 500 | 370.500 | |
| 1 | 800 | 369.950 | |
| 1 | 01 | 369.550 | |
| 1 | 500 | 368.600 | |
| 1 | 200 | 368.150 | |
| 2 | 707 | 366.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’936 | 3’068 | 1:1.04 | 04.03.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:36:35 | 377.900 | 7 |
| 20:24:06 | 379.750 | 1 |
| 20:23:37 | 379.800 | 1 |
| 20:23:01 | 379.700 | 1 |
| 15:46:00 | 374.450 | 20 |
| 15:42:27 | 374.850 | 18 |
| 15:42:27 | 374.800 | 7 |
| 15:32:45 | 373.500 | 4 |
| 15:32:00 | 372.450 | 1 |
| 15:28:00 | 374.500 | 1 |
| 15:26:31 | 374.150 | 12 |
| 15:26:16 | 374.000 | 15 |
| 15:26:16 | 377.000 | 46 |
| 15:26:16 | 377.000 | 15 |
| 15:25:02 | 374.300 | 15 |
| 15:25:00 | 376.250 | 13 |
| 15:12:52 | 374.500 | 69 |
| 15:10:26 | 373.800 | 9 |
| 15:00:23 | 374.550 | 24 |
| 15:00:22 | 374.500 | 32 |
| 14:54:53 | 374.300 | 38 |