Intuitive Surgical Aktie 1631646 / US46120E6023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intuitive Surgical Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 575.800 | |
| 2 | 157 | 575.100 | |
| 1 | 01 | 574.900 | |
| 1 | 19 | 574.500 | |
| 1 | 100 | 573.200 | |
| 2 | 55 | 573.000 | |
| 1 | 30 | 572.600 | |
| 1 | 17 | 572.400 | |
| 1 | 09 | 572.300 | |
| 1 | 22 | 572.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 22 | 568.400 | |
| 1 | 17 | 568.300 | |
| 1 | 30 | 567.300 | |
| 2 | 163 | 566.300 | |
| 1 | 17 | 566.000 | |
| 2 | 157 | 565.500 | |
| 1 | 100 | 564.400 | |
| 2 | 109 | 564.300 | |
| 1 | 16 | 564.200 | |
| 1 | 01 | 563.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 415 | 632 | 1:1.52 | 10.02.2025 11:02:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:02:04 | 571.100 | 3 |
| 10:29:58 | 566.300 | 5 |
| 10:29:58 | 566.400 | 23 |
| 10:00:00 | 567.900 | 10 |
| 09:49:16 | 568.400 | 6 |
| 09:14:52 | 567.000 | 3 |
| 09:04:17 | 571.000 | 3 |
| 09:04:16 | 571.100 | 36 |
| 09:04:16 | 571.100 | 52 |