Intuitive Surgical Aktie 1631646 / US46120E6023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intuitive Surgical Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 372.800 | |
| 1 | 100 | 372.750 | |
| 1 | 49 | 372.100 | |
| 1 | 100 | 371.900 | |
| 1 | 500 | 371.850 | |
| 1 | 50 | 371.600 | |
| 1 | 80 | 371.400 | |
| 1 | 80 | 371.350 | |
| 1 | 80 | 371.300 | |
| 1 | 80 | 371.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 370.600 | |
| 1 | 80 | 370.200 | |
| 1 | 80 | 370.150 | |
| 1 | 80 | 370.100 | |
| 1 | 50 | 369.600 | |
| 1 | 100 | 369.350 | |
| 1 | 100 | 368.300 | |
| 1 | 100 | 368.250 | |
| 1 | 28 | 367.150 | |
| 1 | 900 | 367.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’120 | 1’598 | 1:1.43 | 13.05.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:56:11 | 369.400 | 5 |
| 16:20:49 | 367.750 | 22 |
| 16:20:49 | 367.850 | 101 |
| 14:44:30 | 369.600 | 22 |
| 14:44:30 | 369.150 | 5 |
| 14:44:30 | 368.600 | 20 |
| 14:44:30 | 367.900 | 88 |
| 12:36:02 | 369.150 | 4 |
| 11:43:13 | 368.250 | 9 |
| 11:43:13 | 368.950 | 16 |
| 11:26:24 | 369.850 | 1 |
| 11:26:24 | 369.850 | 5 |
| 11:26:17 | 369.850 | 31 |
| 11:15:12 | 368.900 | 2 |
| 11:08:22 | 370.400 | 4 |
| 10:55:55 | 369.850 | 1 |
| 09:54:43 | 368.200 | 25 |
| 09:50:55 | 368.300 | 8 |
| 09:50:55 | 368.300 | 37 |
| 09:04:55 | 367.900 | 2 |