Intuitive Surgical Aktie 1631646 / US46120E6023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intuitive Surgical Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 494.250 | |
| 1 | 07 | 494.000 | |
| 1 | 50 | 493.800 | |
| 1 | 20 | 493.750 | |
| 1 | 50 | 493.600 | |
| 1 | 40 | 493.550 | |
| 1 | 14 | 493.500 | |
| 1 | 08 | 492.650 | |
| 1 | 41 | 492.600 | |
| 2 | 37 | 491.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 18 | 490.800 | |
| 1 | 30 | 490.150 | |
| 1 | 17 | 490.100 | |
| 1 | 20 | 490.050 | |
| 1 | 07 | 489.150 | |
| 1 | 16 | 489.000 | |
| 2 | 19 | 488.950 | |
| 1 | 40 | 488.700 | |
| 1 | 20 | 488.350 | |
| 1 | 07 | 488.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 367 | 194 | 1:0.53 | 01.12.2025 11:10:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:10:55 | 491.400 | 24 |
| 11:10:52 | 491.350 | 2 |
| 11:10:52 | 491.350 | 20 |
| 11:10:52 | 491.300 | 1 |
| 11:10:52 | 491.300 | 29 |
| 11:10:52 | 491.300 | 9 |
| 10:41:42 | 491.250 | 5 |
| 10:41:41 | 491.250 | 5 |
| 09:55:23 | 490.900 | 8 |
| 09:04:54 | 491.300 | 18 |