Intuitive Surgical Aktie 1631646 / US46120E6023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intuitive Surgical Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 489.000 | |
| 1 | 19 | 488.600 | |
| 2 | 56 | 488.550 | |
| 1 | 19 | 487.900 | |
| 1 | 16 | 487.850 | |
| 1 | 01 | 487.250 | |
| 1 | 50 | 487.000 | |
| 1 | 18 | 486.450 | |
| 2 | 58 | 486.400 | |
| 3 | 68 | 486.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 60 | 485.350 | |
| 1 | 20 | 485.250 | |
| 2 | 58 | 485.150 | |
| 1 | 40 | 485.100 | |
| 1 | 20 | 484.050 | |
| 1 | 50 | 484.000 | |
| 1 | 19 | 483.850 | |
| 1 | 15 | 483.500 | |
| 1 | 50 | 483.450 | |
| 1 | 20 | 483.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 405 | 352 | 1:0.87 | 10.11.2025 11:44:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:44:58 | 485.900 | 10 |
| 10:54:14 | 485.700 | 20 |
| 10:13:19 | 485.700 | 18 |
| 10:10:10 | 485.100 | 9 |
| 10:06:01 | 485.850 | 26 |
| 10:06:01 | 485.800 | 24 |
| 09:57:08 | 487.200 | 3 |
| 09:57:08 | 486.150 | 9 |
| 09:57:08 | 486.100 | 18 |
| 09:39:27 | 486.000 | 9 |
| 09:28:01 | 485.600 | 13 |
| 09:19:16 | 485.600 | 10 |
| 09:04:26 | 485.850 | 14 |