Intuitive Surgical Aktie 1631646 / US46120E6023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intuitive Surgical Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 340.200 | |
| 1 | 600 | 338.400 | |
| 1 | 600 | 336.600 | |
| 1 | 02 | 335.750 | |
| 1 | 30 | 335.600 | |
| 1 | 100 | 334.500 | |
| 1 | 49 | 333.800 | |
| 1 | 100 | 333.700 | |
| 1 | 80 | 332.850 | |
| 1 | 80 | 332.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 33 | 332.800 | |
| 1 | 80 | 332.350 | |
| 2 | 80 | 332.300 | |
| 1 | 80 | 332.250 | |
| 1 | 100 | 331.300 | |
| 1 | 100 | 331.150 | |
| 2 | 104 | 330.000 | |
| 1 | 31 | 329.800 | |
| 1 | 600 | 329.400 | |
| 1 | 600 | 327.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’241 | 1’808 | 1:0.81 | 14.07.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:31:26 | 333.200 | 3 |
| 17:41:06 | 332.950 | 4 |
| 17:41:02 | 333.000 | 16 |
| 17:20:43 | 332.900 | 80 |
| 17:12:31 | 336.500 | 10 |
| 17:06:31 | 336.750 | 1 |
| 17:03:22 | 336.650 | 3 |
| 17:03:22 | 337.000 | 3 |
| 16:44:48 | 340.400 | 30 |
| 16:35:32 | 340.550 | 20 |
| 16:35:32 | 340.550 | 33 |
| 16:35:31 | 340.550 | 23 |
| 16:35:31 | 340.600 | 20 |
| 16:35:31 | 340.600 | 23 |
| 16:35:31 | 340.600 | 13 |
| 16:33:53 | 340.800 | 21 |
| 16:33:26 | 340.800 | 13 |
| 16:33:25 | 340.800 | 20 |
| 16:22:35 | 340.450 | 1 |
| 16:22:35 | 340.450 | 20 |
| 15:45:00 | 343.250 | 54 |