IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 135 | 28.840 | |
| 1 | 723 | 28.820 | |
| 2 | 491 | 28.800 | |
| 1 | 364 | 28.780 | |
| 2 | 803 | 28.760 | |
| 1 | 06 | 28.720 | |
| 1 | 268 | 28.700 | |
| 1 | 11 | 28.660 | |
| 3 | 384 | 28.620 | |
| 2 | 1’046 | 28.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 157 | 28.740 | |
| 2 | 811 | 28.420 | |
| 2 | 470 | 28.380 | |
| 1 | 723 | 28.360 | |
| 1 | 114 | 28.340 | |
| 3 | 839 | 28.300 | |
| 1 | 134 | 28.260 | |
| 1 | 336 | 28.240 | |
| 1 | 133 | 28.220 | |
| 2 | 300 | 28.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’231 | 4’017 | 1:0.95 | 20.05.2026 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:21:59 | 28.760 | 570 |
| 17:35:03 | 28.740 | 1’046 |
| 17:35:03 | 28.740 | 59’114 |
| 17:29:56 | 28.580 | 43 |
| 17:29:56 | 28.580 | 3 |
| 17:29:53 | 28.580 | 38 |
| 17:29:11 | 28.600 | 368 |
| 17:29:11 | 28.600 | 492 |
| 17:29:11 | 28.600 | 20 |
| 17:29:11 | 28.600 | 512 |
| 17:29:11 | 28.600 | 512 |
| 17:29:11 | 28.600 | 512 |
| 17:29:11 | 28.600 | 512 |
| 17:29:11 | 28.600 | 349 |
| 17:29:11 | 28.600 | 613 |
| 17:29:11 | 28.600 | 740 |
| 17:29:11 | 28.600 | 147 |
| 17:29:11 | 28.600 | 338 |
| 17:29:11 | 28.600 | 339 |
| 17:29:11 | 28.600 | 339 |
| 17:29:11 | 28.600 | 270 |