IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 244 | 34.980 | |
| 4 | 679 | 34.960 | |
| 7 | 1’075 | 34.940 | |
| 4 | 347 | 34.920 | |
| 7 | 912 | 34.900 | |
| 6 | 549 | 34.880 | |
| 7 | 838 | 34.860 | |
| 5 | 411 | 34.840 | |
| 5 | 333 | 34.820 | |
| 3 | 258 | 34.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 72 | 34.720 | |
| 4 | 193 | 34.700 | |
| 5 | 175 | 34.680 | |
| 4 | 223 | 34.660 | |
| 9 | 971 | 34.640 | |
| 6 | 862 | 34.620 | |
| 7 | 1’817 | 34.600 | |
| 4 | 225 | 34.580 | |
| 5 | 742 | 34.560 | |
| 6 | 774 | 34.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’646 | 6’054 | 1:1.07 | 21.09.2026 13:39:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:39:35 | 34.760 | 9 |
| 13:37:38 | 34.760 | 9 |
| 13:37:26 | 34.760 | 79 |
| 13:36:21 | 34.760 | 54 |
| 13:35:07 | 34.740 | 87 |
| 13:35:06 | 34.720 | 59 |
| 13:35:06 | 34.680 | 110 |
| 13:35:06 | 34.680 | 234 |
| 13:34:35 | 34.740 | 96 |
| 13:34:29 | 34.680 | 10 |
| 13:34:29 | 34.700 | 49 |
| 13:23:25 | 34.680 | 40 |
| 13:20:05 | 34.640 | 5 |
| 13:20:05 | 34.640 | 50 |
| 13:18:17 | 34.600 | 119 |
| 13:14:26 | 34.560 | 51 |
| 13:10:06 | 34.620 | 6 |
| 13:09:21 | 34.540 | 39 |
| 13:09:21 | 34.560 | 40 |
| 13:09:21 | 34.580 | 65 |
| 13:02:00 | 34.600 | 21 |