IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’384 | 24.020 | |
| 4 | 1’961 | 24.000 | |
| 6 | 1’465 | 23.980 | |
| 6 | 3’076 | 23.960 | |
| 7 | 2’388 | 23.940 | |
| 6 | 2’781 | 23.920 | |
| 5 | 923 | 23.900 | |
| 5 | 822 | 23.880 | |
| 5 | 863 | 23.860 | |
| 5 | 574 | 23.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 485 | 23.800 | |
| 3 | 620 | 23.780 | |
| 4 | 707 | 23.760 | |
| 5 | 976 | 23.740 | |
| 6 | 1’675 | 23.720 | |
| 6 | 1’626 | 23.700 | |
| 7 | 2’483 | 23.680 | |
| 6 | 2’161 | 23.660 | |
| 8 | 4’606 | 23.640 | |
| 4 | 1’246 | 23.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’237 | 16’585 | 1:1.02 | 09.04.2026 16:29:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:30:38 | 23.820 | 400 |
| 16:29:30 | 23.820 | 159 |
| 16:28:24 | 23.840 | 44 |
| 16:26:50 | 23.860 | 466 |
| 16:26:19 | 23.900 | 20 |
| 16:25:39 | 23.880 | 114 |
| 16:25:18 | 23.880 | 796 |
| 16:23:28 | 23.920 | 100 |
| 16:20:35 | 23.900 | 282 |
| 16:20:21 | 23.900 | 488 |
| 16:17:48 | 23.880 | 5 |
| 16:17:48 | 23.880 | 362 |
| 16:17:48 | 23.860 | 67 |
| 16:15:49 | 23.840 | 414 |
| 16:14:48 | 23.820 | 5 |
| 16:14:48 | 23.820 | 155 |
| 16:12:50 | 23.800 | 309 |
| 16:11:55 | 23.780 | 7 |
| 16:11:46 | 23.760 | 91 |
| 16:11:46 | 23.760 | 11 |
| 16:11:46 | 23.740 | 169 |