IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’011 | 26.900 | |
| 1 | 2’312 | 26.860 | |
| 1 | 4’385 | 26.760 | |
| 6 | 17’103 | 26.680 | |
| 2 | 4’990 | 26.300 | |
| 5 | 7’887 | 26.140 | |
| 1 | 79 | 25.880 | |
| 1 | 1’136 | 24.880 | |
| 1 | 261 | 24.660 | |
| 1 | 601 | 27.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 37 | 19’185 | 0.000 | |
| 1 | 52 | 30.140 | |
| 1 | 10 | 30.100 | |
| 4 | 741 | 29.720 | |
| 4 | 2’181 | 28.860 | |
| 1 | 580 | 28.740 | |
| 1 | 308 | 28.600 | |
| 4 | 29’287 | 28.320 | |
| 1 | 41 | 28.300 | |
| 1 | 1’025 | 28.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 41’765 | 53’410 | 1:1.28 | 30.06.2026 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:19 | 27.240 | 113’243 |
| 17:29:28 | 27.500 | 70 |
| 17:28:50 | 27.500 | 41 |
| 17:28:50 | 27.500 | 21 |
| 17:28:50 | 27.500 | 282 |
| 17:28:02 | 27.520 | 83 |
| 17:28:02 | 27.540 | 429 |
| 17:27:59 | 27.540 | 56 |
| 17:27:59 | 27.540 | 2 |
| 17:27:59 | 27.560 | 192 |
| 17:27:12 | 27.540 | 522 |
| 17:27:07 | 27.560 | 514 |
| 17:24:43 | 27.520 | 72 |
| 17:24:43 | 27.520 | 37 |
| 17:24:43 | 27.520 | 18 |
| 17:24:16 | 27.520 | 79 |
| 17:23:21 | 27.520 | 47 |
| 17:23:21 | 27.520 | 11 |
| 17:23:21 | 27.500 | 282 |
| 17:22:40 | 27.500 | 56 |
| 17:22:40 | 27.500 | 23 |