IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 992 | 24.700 | |
| 3 | 629 | 24.650 | |
| 4 | 1’006 | 24.600 | |
| 4 | 794 | 24.550 | |
| 6 | 2’191 | 24.500 | |
| 10 | 2’074 | 24.450 | |
| 10 | 2’695 | 24.400 | |
| 7 | 2’227 | 24.350 | |
| 7 | 789 | 24.300 | |
| 2 | 264 | 24.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’155 | 24.200 | |
| 5 | 637 | 24.150 | |
| 8 | 3’709 | 24.100 | |
| 9 | 2’613 | 24.050 | |
| 12 | 2’612 | 24.000 | |
| 6 | 2’216 | 23.950 | |
| 5 | 1’975 | 23.900 | |
| 3 | 554 | 23.850 | |
| 5 | 1’671 | 23.800 | |
| 3 | 1’949 | 23.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’661 | 19’091 | 1:1.40 | 05.02.2025 12:28:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:28:05 | 24.250 | 100 |
| 12:23:25 | 24.200 | 39 |
| 12:23:25 | 24.200 | 264 |
| 12:17:28 | 24.150 | 27 |
| 12:17:28 | 24.150 | 300 |
| 12:17:28 | 24.150 | 112 |
| 12:17:28 | 24.150 | 44 |
| 11:26:48 | 24.150 | 69 |
| 11:22:21 | 24.150 | 310 |
| 11:17:16 | 24.050 | 1 |
| 10:41:34 | 24.100 | 543 |
| 10:41:34 | 24.100 | 75 |
| 10:38:39 | 24.050 | 38 |
| 10:19:13 | 24.050 | 24 |
| 10:19:12 | 24.050 | 730 |
| 10:19:12 | 24.050 | 277 |
| 10:19:12 | 24.100 | 21 |
| 10:16:15 | 24.100 | 41 |
| 10:16:07 | 24.100 | 250 |
| 10:16:07 | 24.100 | 41 |
| 10:12:20 | 24.050 | 46 |