IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’855 | 30.340 | |
| 4 | 605 | 30.320 | |
| 6 | 843 | 30.300 | |
| 4 | 345 | 30.280 | |
| 6 | 897 | 30.260 | |
| 6 | 723 | 30.240 | |
| 6 | 440 | 30.220 | |
| 4 | 266 | 30.200 | |
| 4 | 230 | 30.180 | |
| 4 | 191 | 30.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 30.120 | |
| 3 | 125 | 30.080 | |
| 4 | 257 | 30.060 | |
| 9 | 1’236 | 30.040 | |
| 5 | 955 | 30.020 | |
| 7 | 1’001 | 30.000 | |
| 3 | 261 | 29.980 | |
| 6 | 2’388 | 29.960 | |
| 2 | 97 | 29.940 | |
| 5 | 510 | 29.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’395 | 6’833 | 1:1.07 | 21.07.2026 09:27:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:31:30 | 30.120 | 250 |
| 09:27:05 | 30.140 | 300 |
| 09:24:25 | 30.140 | 67 |
| 09:24:25 | 30.160 | 22 |
| 09:14:29 | 30.180 | 99 |
| 09:14:29 | 30.180 | 99 |
| 09:14:29 | 30.180 | 160 |
| 09:14:29 | 30.180 | 84 |
| 09:13:03 | 30.100 | 121 |
| 09:12:37 | 30.120 | 132 |
| 09:12:37 | 30.100 | 20 |
| 09:11:51 | 30.060 | 22 |
| 09:10:56 | 30.100 | 19 |
| 09:06:03 | 30.220 | 300 |
| 09:05:00 | 30.280 | 118 |
| 09:05:00 | 30.260 | 19 |
| 09:05:00 | 30.240 | 66 |
| 09:05:00 | 30.260 | 234 |
| 09:05:00 | 30.280 | 400 |
| 09:03:25 | 30.340 | 254 |
| 09:03:25 | 30.340 | 96 |