IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 860 | 32.380 | |
| 4 | 470 | 32.360 | |
| 5 | 1’939 | 32.340 | |
| 3 | 406 | 32.320 | |
| 5 | 955 | 32.300 | |
| 6 | 815 | 32.280 | |
| 7 | 868 | 32.260 | |
| 5 | 588 | 32.240 | |
| 7 | 579 | 32.220 | |
| 3 | 277 | 32.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 30 | 32.140 | |
| 4 | 148 | 32.120 | |
| 7 | 392 | 32.100 | |
| 9 | 852 | 32.080 | |
| 8 | 1’416 | 32.060 | |
| 7 | 2’150 | 32.040 | |
| 6 | 632 | 32.020 | |
| 4 | 865 | 32.000 | |
| 5 | 585 | 31.980 | |
| 4 | 876 | 31.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’757 | 7’946 | 1:1.02 | 10.08.2026 12:05:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:05:45 | 32.160 | 173 |
| 12:04:34 | 32.180 | 185 |
| 12:04:34 | 32.160 | 90 |
| 11:57:01 | 32.140 | 202 |
| 11:57:01 | 32.160 | 57 |
| 11:54:57 | 32.180 | 68 |
| 11:44:22 | 32.180 | 167 |
| 11:44:22 | 32.200 | 135 |
| 11:43:15 | 32.200 | 58 |
| 11:42:35 | 32.200 | 54 |
| 11:42:35 | 32.200 | 66 |
| 11:24:30 | 32.140 | 4 |
| 11:23:40 | 32.100 | 89 |
| 11:23:39 | 32.100 | 6 |
| 11:23:39 | 32.100 | 30 |
| 11:23:39 | 32.100 | 30 |
| 11:23:39 | 32.100 | 174 |
| 11:23:39 | 32.120 | 67 |
| 11:23:24 | 32.140 | 131 |
| 11:23:24 | 32.160 | 7 |
| 11:23:24 | 32.160 | 31 |