IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 559 | 27.420 | |
| 6 | 2’544 | 27.400 | |
| 3 | 327 | 27.380 | |
| 4 | 816 | 27.360 | |
| 4 | 596 | 27.340 | |
| 6 | 965 | 27.320 | |
| 5 | 705 | 27.300 | |
| 5 | 581 | 27.280 | |
| 5 | 450 | 27.260 | |
| 5 | 682 | 27.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 716 | 27.180 | |
| 4 | 495 | 27.160 | |
| 5 | 550 | 27.140 | |
| 6 | 1’188 | 27.120 | |
| 5 | 973 | 27.100 | |
| 4 | 1’795 | 27.080 | |
| 5 | 877 | 27.060 | |
| 2 | 115 | 27.040 | |
| 6 | 1’188 | 27.020 | |
| 5 | 872 | 27.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’225 | 8’769 | 1:1.07 | 10.06.2026 12:33:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:33:35 | 27.240 | 130 |
| 12:33:35 | 27.240 | 282 |
| 12:33:35 | 27.240 | 226 |
| 12:33:21 | 27.260 | 142 |
| 12:33:21 | 27.280 | 709 |
| 12:28:38 | 27.280 | 165 |
| 12:22:24 | 27.220 | 13 |
| 12:22:24 | 27.220 | 66 |
| 12:22:24 | 27.220 | 84 |
| 12:22:24 | 27.200 | 167 |
| 12:19:27 | 27.180 | 235 |
| 12:17:04 | 27.180 | 90 |
| 12:16:56 | 27.200 | 235 |
| 12:15:38 | 27.240 | 33 |
| 12:15:38 | 27.240 | 5 |
| 12:15:38 | 27.240 | 190 |
| 12:14:31 | 27.250 | 235 |
| 12:13:16 | 27.250 | 235 |
| 12:11:14 | 27.230 | 235 |
| 12:05:27 | 27.300 | 166 |
| 12:05:27 | 27.320 | 5 |