IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 2’465 | 28.250 | |
| 8 | 1’868 | 28.200 | |
| 5 | 2’075 | 28.150 | |
| 5 | 2’625 | 28.100 | |
| 7 | 3’083 | 28.050 | |
| 10 | 3’262 | 28.000 | |
| 9 | 3’354 | 27.950 | |
| 8 | 3’125 | 27.900 | |
| 8 | 2’106 | 27.850 | |
| 5 | 1’346 | 27.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’570 | 27.700 | |
| 6 | 1’794 | 27.650 | |
| 11 | 3’051 | 27.600 | |
| 12 | 3’412 | 27.550 | |
| 17 | 4’704 | 27.500 | |
| 10 | 4’178 | 27.450 | |
| 11 | 2’538 | 27.400 | |
| 8 | 2’699 | 27.350 | |
| 9 | 3’029 | 27.300 | |
| 9 | 4’711 | 27.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’309 | 31’686 | 1:1.25 | 12.01.2026 10:13:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:13:14 | 27.750 | 389 |
| 10:11:44 | 27.750 | 70 |
| 10:11:19 | 27.700 | 11 |
| 10:11:19 | 27.700 | 291 |
| 10:11:19 | 27.700 | 291 |
| 10:11:19 | 27.700 | 84 |
| 10:11:19 | 27.700 | 146 |
| 10:10:54 | 27.700 | 270 |
| 10:10:31 | 27.700 | 104 |
| 10:10:29 | 27.700 | 140 |
| 10:10:29 | 27.750 | 644 |
| 10:10:29 | 27.750 | 275 |
| 10:02:30 | 27.800 | 269 |
| 10:02:05 | 27.800 | 269 |
| 10:01:06 | 27.800 | 527 |
| 10:00:14 | 27.800 | 100 |
| 10:00:12 | 27.800 | 79 |
| 10:00:12 | 27.800 | 621 |
| 09:59:17 | 27.800 | 10 |
| 09:53:46 | 27.850 | 140 |
| 09:53:46 | 27.850 | 104 |