IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 525 | 34.760 | |
| 7 | 853 | 34.740 | |
| 4 | 613 | 34.720 | |
| 5 | 1’288 | 34.700 | |
| 4 | 615 | 34.680 | |
| 9 | 1’190 | 34.660 | |
| 4 | 248 | 34.640 | |
| 5 | 313 | 34.620 | |
| 4 | 254 | 34.600 | |
| 2 | 191 | 34.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 290 | 34.520 | |
| 6 | 299 | 34.500 | |
| 6 | 348 | 34.480 | |
| 8 | 882 | 34.460 | |
| 6 | 872 | 34.440 | |
| 6 | 740 | 34.420 | |
| 7 | 1’849 | 34.400 | |
| 5 | 298 | 34.380 | |
| 5 | 826 | 34.360 | |
| 5 | 344 | 34.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’090 | 6’748 | 1:1.11 | 21.09.2026 12:38:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:38:35 | 34.580 | 11 |
| 12:38:35 | 34.540 | 11 |
| 12:38:35 | 34.540 | 50 |
| 12:38:35 | 34.500 | 61 |
| 12:38:35 | 34.520 | 270 |
| 12:38:35 | 34.540 | 69 |
| 12:30:37 | 34.580 | 75 |
| 12:29:30 | 34.580 | 103 |
| 12:29:30 | 34.600 | 94 |
| 12:29:30 | 34.640 | 3 |
| 12:27:13 | 34.620 | 7 |
| 12:27:13 | 34.620 | 19 |
| 12:27:13 | 34.620 | 27 |
| 12:23:32 | 34.600 | 121 |
| 12:19:41 | 34.560 | 3 |
| 12:11:12 | 34.600 | 8 |
| 12:11:05 | 34.560 | 34 |
| 12:11:05 | 34.560 | 10 |
| 12:11:05 | 34.560 | 21 |
| 12:02:12 | 34.590 | 116 |
| 11:59:24 | 34.620 | 235 |