IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 122 | 23.950 | |
| 1 | 122 | 23.900 | |
| 1 | 122 | 23.850 | |
| 2 | 522 | 23.800 | |
| 3 | 503 | 23.750 | |
| 7 | 3’565 | 23.700 | |
| 7 | 2’342 | 23.650 | |
| 2 | 797 | 23.600 | |
| 4 | 333 | 23.550 | |
| 1 | 256 | 23.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 2’091 | 23.400 | |
| 6 | 1’507 | 23.350 | |
| 7 | 2’116 | 23.300 | |
| 6 | 1’955 | 23.250 | |
| 1 | 302 | 23.200 | |
| 2 | 564 | 23.150 | |
| 1 | 301 | 23.100 | |
| 2 | 801 | 23.050 | |
| 10 | 3’124 | 23.000 | |
| 3 | 422 | 22.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’684 | 13’183 | 1:1.52 | 12.03.2025 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:22 | 23.500 | 32’187 |
| 17:29:56 | 23.450 | 99 |
| 17:28:47 | 23.500 | 887 |
| 17:28:32 | 23.450 | 281 |
| 17:27:28 | 23.500 | 185 |
| 17:27:28 | 23.500 | 303 |
| 17:27:28 | 23.500 | 512 |
| 17:26:36 | 23.500 | 112 |
| 17:26:36 | 23.500 | 888 |
| 17:26:12 | 23.500 | 37 |
| 17:20:31 | 23.450 | 134 |
| 17:11:18 | 23.450 | 602 |
| 17:07:49 | 23.450 | 1’039 |
| 17:00:55 | 23.400 | 5 |
| 16:56:42 | 23.400 | 601 |
| 16:56:42 | 23.400 | 166 |
| 16:56:42 | 23.400 | 1’400 |
| 16:56:42 | 23.400 | 1’332 |
| 16:48:20 | 23.400 | 405 |
| 16:39:57 | 23.400 | 844 |
| 16:37:51 | 23.400 | 173 |