JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 655 | 26.700 | |
| 3 | 957 | 26.680 | |
| 2 | 526 | 26.660 | |
| 1 | 150 | 26.640 | |
| 1 | 150 | 26.620 | |
| 1 | 150 | 26.600 | |
| 2 | 250 | 26.580 | |
| 1 | 150 | 26.560 | |
| 2 | 254 | 26.540 | |
| 1 | 261 | 26.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 226 | 26.440 | |
| 1 | 150 | 26.420 | |
| 1 | 150 | 26.400 | |
| 2 | 240 | 26.380 | |
| 1 | 121 | 26.360 | |
| 2 | 959 | 26.340 | |
| 3 | 941 | 26.320 | |
| 2 | 784 | 26.300 | |
| 1 | 121 | 26.280 | |
| 2 | 489 | 26.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’503 | 4’181 | 1:1.19 | 04.02.2026 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:14:45 | 26.060 | 100 |
| 17:48:50 | 26.220 | 26 |
| 17:35:28 | 26.440 | 58’049 |
| 17:29:55 | 26.460 | 88 |
| 17:29:51 | 26.420 | 611 |
| 17:29:51 | 26.440 | 68 |
| 17:27:30 | 26.500 | 75 |
| 17:26:47 | 26.480 | 147 |
| 17:26:47 | 26.480 | 380 |
| 17:26:47 | 26.460 | 150 |
| 17:26:47 | 26.440 | 200 |
| 17:26:47 | 26.460 | 600 |
| 17:26:38 | 26.480 | 200 |
| 17:26:21 | 26.500 | 35 |
| 17:26:21 | 26.480 | 173 |
| 17:26:21 | 26.480 | 700 |
| 17:25:28 | 26.480 | 98 |
| 17:25:26 | 26.440 | 380 |
| 17:25:26 | 26.420 | 150 |
| 17:25:26 | 26.400 | 188 |
| 17:25:26 | 26.400 | 627 |