JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 166 | 36.780 | |
| 3 | 176 | 36.760 | |
| 4 | 424 | 36.740 | |
| 3 | 239 | 36.720 | |
| 5 | 381 | 36.700 | |
| 6 | 1’139 | 36.680 | |
| 9 | 1’020 | 36.660 | |
| 3 | 599 | 36.640 | |
| 4 | 386 | 36.620 | |
| 4 | 249 | 36.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 130 | 36.480 | |
| 3 | 125 | 36.460 | |
| 5 | 230 | 36.440 | |
| 6 | 710 | 36.420 | |
| 7 | 516 | 36.400 | |
| 5 | 302 | 36.380 | |
| 6 | 1’314 | 36.360 | |
| 4 | 379 | 36.340 | |
| 4 | 267 | 36.320 | |
| 2 | 128 | 36.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’779 | 4’101 | 1:0.86 | 15.10.2026 10:33:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:33:46 | 36.520 | 21 |
| 10:33:46 | 36.520 | 2 |
| 10:33:34 | 36.480 | 37 |
| 10:33:26 | 36.460 | 42 |
| 10:33:26 | 36.460 | 108 |
| 10:33:14 | 36.400 | 13 |
| 10:33:14 | 36.400 | 63 |
| 10:33:14 | 36.400 | 73 |
| 10:33:14 | 36.420 | 90 |
| 10:33:14 | 36.420 | 21 |
| 10:33:14 | 36.420 | 40 |
| 10:33:12 | 36.420 | 21 |
| 10:33:12 | 36.420 | 227 |
| 10:33:12 | 36.420 | 21 |
| 10:33:12 | 36.420 | 302 |
| 10:33:11 | 36.440 | 46 |
| 10:32:38 | 36.420 | 85 |
| 10:32:38 | 36.440 | 48 |
| 10:32:03 | 36.500 | 92 |
| 10:32:03 | 36.500 | 59 |
| 10:31:58 | 36.460 | 9 |