JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 2’615 | 29.380 | |
| 4 | 1’055 | 29.360 | |
| 4 | 461 | 29.340 | |
| 3 | 1’200 | 29.320 | |
| 4 | 483 | 29.300 | |
| 5 | 1’704 | 29.280 | |
| 7 | 1’037 | 29.260 | |
| 4 | 870 | 29.240 | |
| 3 | 196 | 29.220 | |
| 2 | 58 | 29.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 191 | 29.140 | |
| 7 | 587 | 29.120 | |
| 6 | 553 | 29.100 | |
| 8 | 1’138 | 29.080 | |
| 4 | 375 | 29.060 | |
| 3 | 227 | 29.040 | |
| 7 | 1’203 | 29.020 | |
| 5 | 1’586 | 29.000 | |
| 7 | 1’034 | 28.980 | |
| 3 | 226 | 28.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’679 | 7’120 | 1:0.74 | 07.04.2026 10:21:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:21:01 | 29.180 | 49 |
| 10:21:01 | 29.160 | 87 |
| 10:21:01 | 29.140 | 84 |
| 10:21:01 | 29.140 | 103 |
| 10:21:01 | 29.160 | 88 |
| 10:20:44 | 29.140 | 33 |
| 10:20:01 | 29.140 | 128 |
| 10:20:01 | 29.100 | 96 |
| 10:18:13 | 29.060 | 77 |
| 10:17:37 | 29.100 | 162 |
| 10:17:37 | 29.100 | 153 |
| 10:17:35 | 29.120 | 60 |
| 10:17:21 | 29.160 | 802 |
| 10:17:21 | 29.160 | 400 |
| 10:15:04 | 29.160 | 12 |
| 10:12:40 | 29.150 | 200 |
| 10:12:21 | 29.140 | 38 |
| 10:11:37 | 29.100 | 109 |
| 10:10:44 | 29.080 | 61 |
| 10:10:06 | 29.060 | 42 |
| 10:09:32 | 29.080 | 104 |