JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 03 | 42.360 | |
| 1 | 389 | 42.300 | |
| 4 | 505 | 42.280 | |
| 1 | 69 | 41.860 | |
| 1 | 824 | 41.840 | |
| 1 | 260 | 41.700 | |
| 2 | 424 | 41.620 | |
| 8 | 6’353 | 41.420 | |
| 1 | 118 | 40.600 | |
| 23 | 14’745 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 24 | 18’541 | 0.000 | |
| 1 | 427 | 48.100 | |
| 1 | 65 | 47.940 | |
| 1 | 732 | 47.920 | |
| 1 | 274 | 46.740 | |
| 1 | 137 | 46.080 | |
| 5 | 366 | 45.740 | |
| 1 | 377 | 45.540 | |
| 1 | 93 | 45.040 | |
| 4 | 1’435 | 45.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’690 | 22’447 | 1:0.95 | 06.07.2026 17:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:01 | 43.600 | 140 |
| 17:35:01 | 43.680 | 37’541 |
| 17:29:58 | 43.580 | 85 |
| 17:29:58 | 43.600 | 244 |
| 17:29:01 | 43.590 | 30 |
| 17:27:56 | 43.600 | 245 |
| 17:26:51 | 43.560 | 37 |
| 17:26:05 | 43.580 | 40 |
| 17:26:05 | 43.580 | 222 |
| 17:26:05 | 43.580 | 3 |
| 17:26:05 | 43.560 | 50 |
| 17:25:01 | 43.580 | 36 |
| 17:22:30 | 43.560 | 79 |
| 17:22:30 | 43.560 | 95 |
| 17:22:24 | 43.580 | 104 |
| 17:22:24 | 43.590 | 16 |
| 17:20:35 | 43.560 | 31 |
| 17:20:35 | 43.560 | 4 |
| 17:19:36 | 43.580 | 31 |
| 17:18:47 | 43.580 | 75 |
| 17:18:46 | 43.600 | 62 |