JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 30’695 | 21.380 | |
| 6 | 680 | 21.360 | |
| 3 | 621 | 21.340 | |
| 5 | 1’035 | 21.320 | |
| 6 | 1’458 | 21.300 | |
| 3 | 607 | 21.280 | |
| 5 | 1’407 | 21.260 | |
| 2 | 230 | 21.240 | |
| 5 | 1’089 | 21.220 | |
| 5 | 727 | 21.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 482 | 21.140 | |
| 6 | 1’226 | 21.120 | |
| 3 | 288 | 21.100 | |
| 5 | 966 | 21.080 | |
| 4 | 730 | 21.060 | |
| 4 | 828 | 21.040 | |
| 7 | 1’540 | 21.020 | |
| 3 | 531 | 21.000 | |
| 4 | 604 | 20.980 | |
| 9 | 3’429 | 20.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 38’549 | 10’624 | 1:0.28 | 13.01.2026 14:13:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:13:09 | 21.160 | 400 |
| 14:12:27 | 21.160 | 555 |
| 14:12:27 | 21.080 | 57 |
| 14:12:27 | 21.100 | 946 |
| 14:12:27 | 21.120 | 391 |
| 14:12:27 | 21.140 | 506 |
| 14:12:26 | 21.180 | 33 |
| 14:12:26 | 21.180 | 98 |
| 14:12:26 | 21.160 | 178 |
| 14:12:26 | 21.140 | 52 |
| 14:12:26 | 21.140 | 126 |
| 14:12:26 | 21.120 | 128 |
| 14:12:24 | 21.120 | 4 |
| 14:12:24 | 21.120 | 4 |
| 14:01:05 | 21.100 | 485 |
| 13:35:01 | 21.080 | 288 |
| 13:33:55 | 21.040 | 130 |
| 13:33:55 | 21.040 | 44 |
| 13:33:52 | 21.060 | 124 |
| 13:33:52 | 21.060 | 18 |
| 13:33:52 | 21.060 | 18 |