JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 209 | 41.320 | |
| 5 | 574 | 41.300 | |
| 3 | 282 | 41.280 | |
| 6 | 820 | 41.260 | |
| 5 | 418 | 41.240 | |
| 8 | 896 | 41.220 | |
| 7 | 596 | 41.200 | |
| 6 | 538 | 41.180 | |
| 5 | 469 | 41.160 | |
| 1 | 68 | 41.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 496 | 41.060 | |
| 6 | 529 | 41.040 | |
| 6 | 455 | 41.020 | |
| 4 | 350 | 41.000 | |
| 8 | 1’211 | 40.980 | |
| 6 | 713 | 40.960 | |
| 4 | 312 | 40.940 | |
| 5 | 566 | 40.920 | |
| 4 | 234 | 40.900 | |
| 7 | 681 | 40.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’870 | 5’547 | 1:1.14 | 11.09.2026 16:26:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:26:19 | 41.160 | 91 |
| 16:26:19 | 41.140 | 159 |
| 16:22:55 | 41.080 | 2 |
| 16:22:21 | 41.060 | 62 |
| 16:22:21 | 41.100 | 2 |
| 16:20:45 | 41.060 | 4 |
| 16:20:45 | 41.040 | 18 |
| 16:20:34 | 41.060 | 20 |
| 16:20:24 | 41.060 | 3 |
| 16:20:21 | 41.040 | 192 |
| 16:19:30 | 41.040 | 1 |
| 16:19:30 | 41.040 | 6 |
| 16:18:37 | 41.040 | 70 |
| 16:18:37 | 41.040 | 10 |
| 16:18:37 | 41.040 | 20 |
| 16:17:02 | 41.020 | 2 |
| 16:15:36 | 41.060 | 2 |
| 16:14:45 | 41.020 | 103 |
| 16:13:11 | 40.960 | 2 |
| 16:12:17 | 40.960 | 4 |
| 16:12:01 | 40.940 | 29 |