JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 392 | 38.560 | |
| 3 | 188 | 38.540 | |
| 3 | 195 | 38.520 | |
| 4 | 444 | 38.500 | |
| 5 | 495 | 38.480 | |
| 2 | 82 | 38.460 | |
| 2 | 83 | 38.440 | |
| 2 | 82 | 38.420 | |
| 3 | 155 | 38.400 | |
| 2 | 196 | 38.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 38.260 | |
| 5 | 405 | 38.240 | |
| 3 | 259 | 38.220 | |
| 4 | 119 | 38.200 | |
| 5 | 199 | 38.180 | |
| 5 | 594 | 38.160 | |
| 7 | 452 | 38.140 | |
| 5 | 323 | 38.120 | |
| 5 | 550 | 38.100 | |
| 4 | 284 | 38.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’312 | 3’194 | 1:1.38 | 24.08.2026 09:00:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:00:20 | 38.340 | 127 |
| 09:00:20 | 38.320 | 232 |
| 09:00:20 | 38.300 | 120 |
| 09:00:15 | 38.200 | 327 |
| 09:00:15 | 38.240 | 121 |
| 09:00:15 | 38.240 | 5 |
| 09:00:15 | 38.220 | 327 |
| 09:00:15 | 38.160 | 28 |
| 09:00:15 | 38.140 | 240 |
| 09:00:15 | 38.120 | 2 |
| 09:00:07 | 38.000 | 22 |
| 09:00:07 | 38.020 | 3 |
| 09:00:07 | 38.080 | 109 |
| 09:00:07 | 38.080 | 50 |
| 09:00:07 | 38.080 | 161 |
| 09:00:07 | 38.080 | 39 |
| 09:00:07 | 38.080 | 41 |
| 09:00:07 | 38.100 | 29 |
| 09:00:07 | 38.100 | 2’469 |
| 08:00:01 | 38.540 | 7 |