JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’145 | 38.400 | |
| 1 | 1’721 | 38.360 | |
| 2 | 314 | 38.040 | |
| 13 | 14’647 | 37.640 | |
| 1 | 341 | 37.580 | |
| 1 | 3’461 | 36.940 | |
| 1 | 43 | 36.500 | |
| 1 | 17 | 35.680 | |
| 1 | 38 | 35.640 | |
| 1 | 773 | 39.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 37 | 33’921 | 0.000 | |
| 1 | 144 | 43.620 | |
| 1 | 50 | 42.740 | |
| 1 | 117 | 41.600 | |
| 1 | 131 | 41.540 | |
| 1 | 106 | 41.200 | |
| 1 | 01 | 41.140 | |
| 4 | 277 | 40.800 | |
| 2 | 1’264 | 40.760 | |
| 2 | 3’425 | 40.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’500 | 39’436 | 1:1.61 | 17.09.2026 17:35:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:52:26 | 39.280 | 1’000 |
| 17:35:12 | 39.500 | 62’408 |
| 17:29:53 | 39.620 | 65 |
| 17:29:53 | 39.620 | 75 |
| 17:29:12 | 39.620 | 133 |
| 17:29:12 | 39.600 | 411 |
| 17:29:00 | 39.560 | 13 |
| 17:28:03 | 39.580 | 83 |
| 17:28:03 | 39.580 | 118 |
| 17:28:03 | 39.580 | 25 |
| 17:26:49 | 39.580 | 108 |
| 17:26:03 | 39.600 | 226 |
| 17:26:03 | 39.600 | 748 |
| 17:26:01 | 39.600 | 3 |
| 17:26:00 | 39.600 | 134 |
| 17:26:00 | 39.600 | 149 |
| 17:25:02 | 39.600 | 314 |
| 17:25:01 | 39.580 | 8 |
| 17:24:43 | 39.580 | 86 |
| 17:24:43 | 39.580 | 182 |
| 17:23:25 | 39.580 | 155 |