JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’834 | 26.620 | |
| 3 | 543 | 26.600 | |
| 5 | 1’771 | 26.580 | |
| 3 | 1’345 | 26.560 | |
| 4 | 968 | 26.540 | |
| 6 | 1’904 | 26.520 | |
| 6 | 752 | 26.500 | |
| 3 | 397 | 26.480 | |
| 3 | 465 | 26.460 | |
| 3 | 319 | 26.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 180 | 26.380 | |
| 4 | 308 | 26.360 | |
| 5 | 1’052 | 26.340 | |
| 3 | 174 | 26.320 | |
| 2 | 188 | 26.300 | |
| 2 | 410 | 26.280 | |
| 4 | 1’330 | 26.260 | |
| 6 | 3’008 | 26.240 | |
| 2 | 119 | 26.220 | |
| 3 | 991 | 26.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’298 | 7’760 | 1:0.75 | 05.02.2026 12:41:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:41:57 | 26.420 | 28 |
| 12:41:15 | 26.400 | 17 |
| 12:34:09 | 26.360 | 463 |
| 12:32:59 | 26.380 | 36 |
| 12:32:59 | 26.380 | 18 |
| 12:32:59 | 26.380 | 37 |
| 12:32:59 | 26.380 | 75 |
| 12:32:55 | 26.380 | 164 |
| 12:32:55 | 26.380 | 100 |
| 12:23:47 | 26.360 | 86 |
| 12:23:47 | 26.360 | 67 |
| 12:23:47 | 26.360 | 47 |
| 12:21:38 | 26.380 | 51 |
| 12:17:35 | 26.400 | 156 |
| 12:17:35 | 26.380 | 25 |
| 12:16:36 | 26.340 | 3’031 |
| 12:16:36 | 26.340 | 7 |
| 12:13:04 | 26.340 | 933 |
| 12:13:04 | 26.340 | 67 |
| 12:03:04 | 26.400 | 164 |
| 12:03:04 | 26.420 | 6 |