JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 784 | 19.600 | |
| 4 | 1’037 | 19.590 | |
| 3 | 930 | 19.580 | |
| 4 | 1’635 | 19.570 | |
| 6 | 1’137 | 19.560 | |
| 3 | 928 | 19.550 | |
| 5 | 1’221 | 19.540 | |
| 5 | 720 | 19.530 | |
| 2 | 155 | 19.520 | |
| 1 | 08 | 19.510 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 317 | 19.460 | |
| 3 | 537 | 19.450 | |
| 8 | 2’416 | 19.440 | |
| 3 | 854 | 19.430 | |
| 3 | 550 | 19.420 | |
| 4 | 1’172 | 19.410 | |
| 5 | 1’736 | 19.400 | |
| 3 | 596 | 19.390 | |
| 5 | 1’847 | 19.380 | |
| 6 | 1’978 | 19.370 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’555 | 12’003 | 1:1.40 | 26.11.2025 12:00:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:00:56 | 19.500 | 171 |
| 11:57:58 | 19.500 | 75 |
| 11:57:58 | 19.490 | 410 |
| 11:57:58 | 19.490 | 260 |
| 11:57:58 | 19.490 | 150 |
| 11:55:02 | 19.460 | 32 |
| 11:55:01 | 19.470 | 53 |
| 11:54:43 | 19.500 | 1 |
| 11:52:20 | 19.450 | 572 |
| 11:52:20 | 19.460 | 173 |
| 11:52:20 | 19.470 | 23 |
| 11:52:20 | 19.480 | 32 |
| 11:51:33 | 19.480 | 200 |
| 11:39:13 | 19.500 | 182 |
| 11:39:11 | 19.500 | 1 |
| 11:39:06 | 19.520 | 31 |
| 11:37:45 | 19.480 | 27 |
| 11:37:45 | 19.480 | 43 |
| 11:37:45 | 19.480 | 2 |
| 11:37:45 | 19.480 | 37 |
| 11:37:45 | 19.480 | 27 |