JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’648 | 17.260 | |
| 2 | 1’177 | 17.250 | |
| 1 | 177 | 17.240 | |
| 4 | 1’087 | 17.230 | |
| 2 | 235 | 17.220 | |
| 2 | 262 | 17.210 | |
| 2 | 262 | 17.200 | |
| 2 | 263 | 17.190 | |
| 4 | 347 | 17.180 | |
| 2 | 1’063 | 17.190 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 86 | 17.110 | |
| 4 | 986 | 17.100 | |
| 2 | 235 | 17.090 | |
| 2 | 236 | 17.080 | |
| 2 | 235 | 17.070 | |
| 1 | 150 | 17.060 | |
| 1 | 149 | 17.050 | |
| 4 | 1’037 | 17.040 | |
| 3 | 868 | 17.030 | |
| 1 | 149 | 17.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’521 | 4’131 | 1:0.63 | 18.09.2025 17:43:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:43:04 | 17.190 | 300 |
| 17:35:26 | 17.190 | 93’896 |
| 17:29:51 | 17.150 | 57 |
| 17:29:10 | 17.130 | 41 |
| 17:27:34 | 17.150 | 147 |
| 17:27:34 | 17.130 | 104 |
| 17:27:34 | 17.130 | 19 |
| 17:27:30 | 17.130 | 14 |
| 17:26:35 | 17.140 | 115 |
| 17:26:35 | 17.160 | 155 |
| 17:24:16 | 17.140 | 105 |
| 17:23:55 | 17.160 | 63 |
| 17:23:55 | 17.160 | 323 |
| 17:23:49 | 17.180 | 58 |
| 17:23:49 | 17.180 | 86 |
| 17:23:49 | 17.170 | 165 |
| 17:22:37 | 17.190 | 59 |
| 17:22:31 | 17.190 | 30 |
| 17:19:05 | 17.170 | 101 |
| 17:18:53 | 17.180 | 142 |
| 17:18:53 | 17.200 | 276 |