JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 403 | 21.160 | |
| 2 | 401 | 21.140 | |
| 4 | 617 | 21.120 | |
| 5 | 995 | 21.100 | |
| 2 | 401 | 21.080 | |
| 4 | 2’802 | 21.060 | |
| 7 | 2’982 | 21.040 | |
| 2 | 402 | 21.020 | |
| 7 | 6’524 | 21.000 | |
| 2 | 4’228 | 21.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 12 | 21.040 | |
| 6 | 1’237 | 20.940 | |
| 4 | 809 | 20.920 | |
| 7 | 2’880 | 20.900 | |
| 4 | 754 | 20.880 | |
| 4 | 630 | 20.860 | |
| 1 | 351 | 20.840 | |
| 1 | 351 | 20.820 | |
| 2 | 900 | 20.800 | |
| 1 | 401 | 20.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’755 | 8’325 | 1:0.42 | 12.11.2025 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:50 | 21.040 | 12 |
| 17:35:50 | 21.040 | 228 |
| 17:35:23 | 21.040 | 63’460 |
| 17:29:58 | 20.980 | 98 |
| 17:29:57 | 20.960 | 90 |
| 17:29:56 | 20.980 | 92 |
| 17:29:54 | 20.980 | 90 |
| 17:29:54 | 20.960 | 78 |
| 17:29:35 | 20.940 | 191 |
| 17:29:35 | 20.960 | 56 |
| 17:29:35 | 20.960 | 244 |
| 17:29:04 | 20.960 | 251 |
| 17:29:04 | 20.960 | 69 |
| 17:28:58 | 20.980 | 50 |
| 17:28:58 | 20.960 | 448 |
| 17:28:55 | 20.980 | 53 |
| 17:28:55 | 20.980 | 2’000 |
| 17:28:52 | 21.000 | 88 |
| 17:28:42 | 21.000 | 67 |
| 17:28:42 | 20.980 | 14 |
| 17:28:32 | 20.980 | 73 |