JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’085 | 34.620 | |
| 16 | 5’711 | 34.540 | |
| 1 | 598 | 34.200 | |
| 1 | 60 | 33.580 | |
| 1 | 490 | 33.040 | |
| 1 | 71 | 32.940 | |
| 1 | 2’764 | 32.840 | |
| 1 | 1’787 | 32.820 | |
| 1 | 504 | 31.400 | |
| 1 | 59 | 36.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 17 | 32’680 | 0.000 | |
| 1 | 643 | 38.160 | |
| 9 | 12’533 | 38.140 | |
| 1 | 467 | 37.580 | |
| 1 | 96 | 37.420 | |
| 1 | 680 | 37.180 | |
| 2 | 3’759 | 37.140 | |
| 3 | 1’730 | 37.060 | |
| 1 | 228 | 37.020 | |
| 1 | 633 | 36.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’129 | 53’449 | 1:2.95 | 30.07.2026 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:04:52 | 36.880 | 40 |
| 18:00:19 | 36.580 | 25 |
| 17:35:25 | 36.440 | 67’200 |
| 17:30:00 | 36.340 | 19 |
| 17:29:46 | 36.380 | 41 |
| 17:29:13 | 36.400 | 43 |
| 17:28:38 | 36.420 | 83 |
| 17:27:39 | 36.460 | 65 |
| 17:27:38 | 36.420 | 154 |
| 17:27:37 | 36.400 | 80 |
| 17:27:37 | 36.400 | 70 |
| 17:27:37 | 36.380 | 140 |
| 17:27:37 | 36.380 | 72 |
| 17:27:37 | 36.380 | 345 |
| 17:27:07 | 36.420 | 21 |
| 17:26:30 | 36.400 | 64 |
| 17:26:03 | 36.420 | 43 |
| 17:26:02 | 36.420 | 2 |
| 17:25:27 | 36.440 | 40 |
| 17:25:27 | 36.440 | 137 |
| 17:25:16 | 36.500 | 30 |