JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 81 | 27.880 | |
| 4 | 647 | 27.860 | |
| 6 | 1’295 | 27.840 | |
| 5 | 851 | 27.820 | |
| 4 | 687 | 27.800 | |
| 3 | 166 | 27.780 | |
| 7 | 837 | 27.760 | |
| 4 | 1’878 | 27.740 | |
| 3 | 128 | 27.720 | |
| 4 | 300 | 27.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 27.640 | |
| 4 | 615 | 27.600 | |
| 4 | 346 | 27.580 | |
| 3 | 185 | 27.560 | |
| 6 | 834 | 27.540 | |
| 4 | 955 | 27.520 | |
| 7 | 2’118 | 27.500 | |
| 3 | 394 | 27.480 | |
| 5 | 1’039 | 27.460 | |
| 3 | 169 | 27.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’870 | 6’660 | 1:0.97 | 02.03.2026 12:59:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:59:45 | 27.600 | 1 |
| 12:59:45 | 27.640 | 51 |
| 12:56:02 | 27.660 | 24 |
| 12:56:02 | 27.660 | 43 |
| 12:54:21 | 27.660 | 25 |
| 12:51:22 | 27.720 | 189 |
| 12:51:22 | 27.720 | 3 |
| 12:50:14 | 27.740 | 58 |
| 12:49:41 | 27.740 | 92 |
| 12:49:36 | 27.740 | 101 |
| 12:46:03 | 27.760 | 193 |
| 12:45:47 | 27.760 | 357 |
| 12:44:39 | 27.700 | 8 |
| 12:44:39 | 27.700 | 361 |
| 12:44:39 | 27.700 | 2 |
| 12:44:39 | 27.700 | 337 |
| 12:44:00 | 27.720 | 1 |
| 12:43:03 | 27.700 | 1 |
| 12:43:03 | 27.720 | 76 |
| 12:41:11 | 27.700 | 76 |
| 12:38:52 | 27.700 | 62 |