JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 639 | 19.170 | |
| 3 | 389 | 19.160 | |
| 7 | 1’530 | 19.150 | |
| 4 | 975 | 19.140 | |
| 4 | 882 | 19.130 | |
| 4 | 423 | 19.120 | |
| 5 | 1’088 | 19.110 | |
| 3 | 420 | 19.100 | |
| 4 | 453 | 19.090 | |
| 4 | 285 | 19.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 95 | 19.030 | |
| 6 | 877 | 19.020 | |
| 4 | 530 | 19.010 | |
| 5 | 1’233 | 19.000 | |
| 5 | 759 | 18.990 | |
| 3 | 613 | 18.980 | |
| 5 | 1’177 | 18.970 | |
| 5 | 1’430 | 18.960 | |
| 3 | 675 | 18.950 | |
| 4 | 1’111 | 18.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’084 | 8’500 | 1:1.20 | 10.12.2025 12:31:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:31:33 | 19.060 | 300 |
| 12:27:55 | 19.050 | 100 |
| 12:12:31 | 19.040 | 35 |
| 12:12:31 | 19.040 | 18 |
| 12:09:06 | 19.060 | 167 |
| 11:56:56 | 19.060 | 11 |
| 11:56:55 | 19.060 | 7 |
| 11:56:55 | 19.060 | 53 |
| 11:56:55 | 19.060 | 34 |
| 11:56:55 | 19.060 | 17 |
| 11:42:38 | 19.110 | 300 |
| 11:37:10 | 19.080 | 92 |
| 11:37:10 | 19.080 | 91 |
| 11:33:53 | 19.100 | 69 |
| 11:27:33 | 19.070 | 125 |
| 11:22:50 | 19.110 | 15 |
| 11:22:50 | 19.110 | 333 |
| 11:22:50 | 19.140 | 250 |
| 11:22:02 | 19.140 | 36 |
| 11:22:02 | 19.130 | 224 |
| 11:14:26 | 19.110 | 43 |