JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 960 | 27.760 | |
| 5 | 2’028 | 27.740 | |
| 4 | 1’298 | 27.720 | |
| 6 | 1’810 | 27.700 | |
| 3 | 961 | 27.680 | |
| 4 | 791 | 27.660 | |
| 4 | 1’035 | 27.640 | |
| 4 | 810 | 27.620 | |
| 2 | 246 | 27.600 | |
| 1 | 203 | 27.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 749 | 27.520 | |
| 4 | 420 | 27.500 | |
| 4 | 680 | 27.480 | |
| 4 | 1’515 | 27.460 | |
| 3 | 476 | 27.440 | |
| 4 | 1’303 | 27.420 | |
| 3 | 467 | 27.400 | |
| 6 | 1’627 | 27.380 | |
| 4 | 2’197 | 27.360 | |
| 3 | 547 | 27.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’142 | 9’981 | 1:0.98 | 23.02.2026 15:41:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:41:30 | 27.560 | 32 |
| 15:41:06 | 27.560 | 100 |
| 15:40:18 | 27.520 | 84 |
| 15:40:14 | 27.540 | 81 |
| 15:40:05 | 27.560 | 258 |
| 15:40:00 | 27.580 | 96 |
| 15:33:10 | 27.560 | 639 |
| 15:33:10 | 27.560 | 161 |
| 15:32:24 | 27.620 | 92 |
| 15:31:35 | 27.580 | 70 |
| 15:31:13 | 27.600 | 20 |
| 15:06:07 | 27.640 | 111 |
| 15:01:12 | 27.660 | 175 |
| 14:52:56 | 27.680 | 91 |
| 14:52:56 | 27.680 | 225 |
| 14:51:56 | 27.700 | 27 |
| 14:51:38 | 27.700 | 4 |
| 14:51:06 | 27.700 | 30 |
| 14:50:42 | 27.700 | 31 |
| 14:50:42 | 27.700 | 17 |
| 14:50:39 | 27.760 | 777 |