JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 226 | 47.240 | |
| 6 | 282 | 47.220 | |
| 6 | 593 | 47.200 | |
| 5 | 1’028 | 47.180 | |
| 7 | 682 | 47.160 | |
| 6 | 420 | 47.140 | |
| 6 | 454 | 47.120 | |
| 5 | 318 | 47.100 | |
| 8 | 454 | 47.080 | |
| 5 | 380 | 47.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 410 | 47.000 | |
| 4 | 259 | 46.980 | |
| 4 | 256 | 46.960 | |
| 3 | 195 | 46.940 | |
| 6 | 536 | 46.920 | |
| 4 | 443 | 46.900 | |
| 4 | 514 | 46.880 | |
| 3 | 340 | 46.860 | |
| 3 | 136 | 46.840 | |
| 2 | 96 | 46.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’837 | 3’185 | 1:0.66 | 24.06.2026 10:45:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:45:23 | 47.040 | 8 |
| 10:41:58 | 47.060 | 30 |
| 10:38:49 | 47.060 | 29 |
| 10:36:32 | 47.140 | 157 |
| 10:36:10 | 47.120 | 30 |
| 10:35:59 | 47.160 | 29 |
| 10:35:59 | 47.160 | 32 |
| 10:35:55 | 47.200 | 16 |
| 10:30:35 | 47.320 | 5 |
| 10:29:27 | 47.260 | 55 |
| 10:29:27 | 47.260 | 83 |
| 10:28:48 | 47.260 | 30 |
| 10:27:04 | 47.240 | 59 |
| 10:26:45 | 47.260 | 54 |
| 10:26:20 | 47.280 | 7 |
| 10:23:45 | 47.300 | 74 |
| 10:23:45 | 47.300 | 125 |
| 10:23:45 | 47.320 | 180 |
| 10:23:23 | 47.340 | 91 |
| 10:23:23 | 47.340 | 78 |
| 10:21:05 | 47.360 | 105 |