JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 790 | 27.920 | |
| 4 | 1’058 | 27.900 | |
| 6 | 1’414 | 27.880 | |
| 4 | 1’112 | 27.860 | |
| 3 | 722 | 27.840 | |
| 4 | 763 | 27.820 | |
| 7 | 1’437 | 27.800 | |
| 5 | 541 | 27.780 | |
| 4 | 267 | 27.760 | |
| 3 | 119 | 27.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 233 | 27.660 | |
| 6 | 472 | 27.640 | |
| 7 | 1’024 | 27.620 | |
| 5 | 1’184 | 27.600 | |
| 4 | 807 | 27.580 | |
| 3 | 462 | 27.560 | |
| 5 | 999 | 27.540 | |
| 3 | 558 | 27.520 | |
| 3 | 696 | 27.500 | |
| 4 | 487 | 27.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’223 | 6’922 | 1:0.84 | 19.02.2026 13:49:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:49:46 | 27.680 | 1 |
| 13:49:45 | 27.660 | 79 |
| 13:49:45 | 27.660 | 343 |
| 13:47:12 | 27.600 | 150 |
| 13:47:05 | 27.600 | 150 |
| 13:46:26 | 27.580 | 100 |
| 13:45:53 | 27.640 | 125 |
| 13:45:35 | 27.600 | 297 |
| 13:45:19 | 27.600 | 278 |
| 13:45:17 | 27.620 | 126 |
| 13:42:48 | 27.640 | 54 |
| 13:25:22 | 27.620 | 20 |
| 13:02:07 | 27.580 | 129 |
| 13:02:07 | 27.560 | 1 |
| 12:55:50 | 27.580 | 150 |
| 12:50:56 | 27.590 | 44 |
| 12:49:43 | 27.560 | 45 |
| 12:49:43 | 27.580 | 135 |
| 12:49:06 | 27.620 | 100 |
| 12:47:39 | 27.580 | 265 |
| 12:47:13 | 27.540 | 70 |