JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 1’323 | 31.100 | |
| 5 | 564 | 31.080 | |
| 6 | 810 | 31.060 | |
| 6 | 809 | 31.040 | |
| 5 | 565 | 31.020 | |
| 5 | 5’768 | 31.000 | |
| 7 | 1’400 | 30.980 | |
| 6 | 1’106 | 30.960 | |
| 8 | 1’172 | 30.940 | |
| 6 | 774 | 30.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 42 | 30.880 | |
| 5 | 380 | 30.860 | |
| 9 | 1’242 | 30.840 | |
| 6 | 851 | 30.820 | |
| 7 | 1’048 | 30.800 | |
| 5 | 1’299 | 30.780 | |
| 7 | 1’713 | 30.760 | |
| 6 | 1’089 | 30.740 | |
| 3 | 590 | 30.720 | |
| 6 | 943 | 30.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’291 | 9’197 | 1:0.64 | 10.04.2026 16:57:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:57:22 | 30.900 | 174 |
| 16:57:19 | 30.900 | 41 |
| 16:57:19 | 30.900 | 112 |
| 16:55:35 | 30.900 | 166 |
| 16:54:13 | 30.900 | 37 |
| 16:52:55 | 30.880 | 123 |
| 16:52:15 | 30.860 | 705 |
| 16:49:15 | 30.800 | 1 |
| 16:46:30 | 30.820 | 167 |
| 16:45:46 | 30.820 | 583 |
| 16:44:24 | 30.840 | 245 |
| 16:44:08 | 30.820 | 204 |
| 16:44:08 | 30.820 | 60 |
| 16:43:32 | 30.780 | 85 |
| 16:43:04 | 30.760 | 116 |
| 16:42:58 | 30.770 | 200 |
| 16:42:55 | 30.800 | 90 |
| 16:42:55 | 30.820 | 126 |
| 16:42:16 | 30.860 | 91 |
| 16:42:16 | 30.860 | 9 |
| 16:42:15 | 30.840 | 50 |