JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’929 | 18.970 | |
| 3 | 910 | 18.960 | |
| 4 | 1’466 | 18.950 | |
| 3 | 1’002 | 18.940 | |
| 3 | 904 | 18.930 | |
| 3 | 988 | 18.920 | |
| 6 | 1’972 | 18.910 | |
| 4 | 4’794 | 18.900 | |
| 5 | 1’009 | 18.890 | |
| 2 | 388 | 18.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 471 | 18.840 | |
| 2 | 294 | 18.830 | |
| 6 | 1’560 | 18.820 | |
| 5 | 752 | 18.810 | |
| 5 | 893 | 18.800 | |
| 4 | 1’132 | 18.790 | |
| 4 | 1’184 | 18.780 | |
| 5 | 1’755 | 18.770 | |
| 6 | 2’756 | 18.760 | |
| 5 | 1’263 | 18.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’362 | 12’060 | 1:0.79 | 06.11.2025 15:22:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:22:26 | 18.620 | 192 |
| 15:22:26 | 18.630 | 704 |
| 15:22:26 | 18.640 | 192 |
| 15:22:26 | 18.650 | 3’996 |
| 15:22:26 | 18.660 | 255 |
| 15:22:26 | 18.670 | 5’223 |
| 15:22:26 | 18.680 | 2’835 |
| 15:22:26 | 18.690 | 966 |
| 15:22:26 | 18.700 | 2’660 |
| 15:22:26 | 18.710 | 982 |
| 15:22:26 | 18.720 | 959 |
| 15:22:26 | 18.730 | 1’139 |
| 15:22:26 | 18.740 | 1’811 |
| 15:22:26 | 18.750 | 1’263 |
| 15:22:26 | 18.760 | 2’756 |
| 15:22:26 | 18.770 | 5’327 |
| 15:22:26 | 18.780 | 1’184 |
| 15:22:26 | 18.790 | 1’132 |
| 15:22:26 | 18.800 | 893 |
| 15:22:26 | 18.810 | 752 |
| 15:22:26 | 18.820 | 1’560 |