JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 4’535 | 19.520 | |
| 4 | 1’555 | 19.510 | |
| 5 | 789 | 19.500 | |
| 7 | 2’065 | 19.490 | |
| 9 | 2’494 | 19.480 | |
| 6 | 1’149 | 19.470 | |
| 6 | 1’322 | 19.460 | |
| 9 | 1’513 | 19.450 | |
| 6 | 691 | 19.440 | |
| 7 | 734 | 19.430 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 702 | 19.410 | |
| 7 | 6’123 | 19.400 | |
| 6 | 1’243 | 19.390 | |
| 4 | 963 | 19.380 | |
| 4 | 1’409 | 19.370 | |
| 6 | 1’618 | 19.360 | |
| 5 | 4’062 | 19.350 | |
| 3 | 1’036 | 19.340 | |
| 4 | 1’196 | 19.330 | |
| 6 | 2’320 | 19.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’847 | 20’672 | 1:1.23 | 15.05.2025 13:50:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:50:10 | 19.430 | 34 |
| 13:50:10 | 19.430 | 56 |
| 13:50:10 | 19.430 | 30 |
| 13:45:19 | 19.430 | 72 |
| 13:42:31 | 19.450 | 9 |
| 13:42:31 | 19.450 | 31 |
| 13:37:46 | 19.440 | 38 |
| 13:37:46 | 19.440 | 3 |
| 13:30:30 | 19.430 | 113 |
| 13:30:28 | 19.440 | 68 |
| 13:27:51 | 19.430 | 35 |
| 13:26:55 | 19.430 | 362 |
| 13:25:39 | 19.420 | 53 |
| 13:25:27 | 19.420 | 25 |
| 13:23:26 | 19.440 | 83 |
| 13:23:24 | 19.450 | 1’020 |
| 13:23:15 | 19.450 | 50 |
| 13:20:04 | 19.460 | 130 |
| 13:20:04 | 19.460 | 388 |
| 13:17:17 | 19.440 | 13 |
| 13:17:17 | 19.440 | 22 |