JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’276 | 27.620 | |
| 6 | 1’621 | 27.600 | |
| 5 | 1’061 | 27.580 | |
| 2 | 176 | 27.560 | |
| 3 | 752 | 27.540 | |
| 5 | 1’098 | 27.520 | |
| 6 | 1’012 | 27.500 | |
| 3 | 589 | 27.480 | |
| 2 | 176 | 27.460 | |
| 2 | 268 | 27.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 397 | 27.380 | |
| 5 | 498 | 27.360 | |
| 4 | 209 | 27.340 | |
| 4 | 665 | 27.320 | |
| 5 | 1’316 | 27.300 | |
| 4 | 799 | 27.280 | |
| 5 | 1’613 | 27.260 | |
| 3 | 488 | 27.240 | |
| 5 | 1’245 | 27.220 | |
| 2 | 198 | 27.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’029 | 7’428 | 1:0.93 | 12.02.2026 12:25:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:25:32 | 27.420 | 157 |
| 12:25:32 | 27.400 | 9 |
| 12:25:32 | 27.400 | 99 |
| 12:25:32 | 27.400 | 191 |
| 12:25:31 | 27.360 | 495 |
| 12:22:44 | 27.340 | 9 |
| 12:22:44 | 27.340 | 3 |
| 12:22:44 | 27.340 | 124 |
| 12:15:41 | 27.340 | 9 |
| 12:13:13 | 27.280 | 372 |
| 12:13:13 | 27.260 | 196 |
| 12:13:03 | 27.220 | 212 |
| 12:13:03 | 27.200 | 146 |
| 12:10:27 | 27.120 | 363 |
| 12:10:27 | 27.140 | 217 |
| 12:10:27 | 27.160 | 44 |
| 12:10:27 | 27.200 | 301 |
| 12:10:19 | 27.160 | 26 |
| 12:10:19 | 27.160 | 242 |
| 12:10:19 | 27.140 | 143 |
| 12:10:19 | 27.060 | 263 |