JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 10 | 2’950 | 21.880 | |
| 8 | 1’343 | 21.860 | |
| 6 | 1’427 | 21.840 | |
| 5 | 528 | 21.820 | |
| 8 | 1’154 | 21.800 | |
| 5 | 650 | 21.780 | |
| 5 | 690 | 21.760 | |
| 5 | 842 | 21.740 | |
| 6 | 966 | 21.720 | |
| 6 | 1’471 | 21.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 711 | 21.640 | |
| 4 | 741 | 21.620 | |
| 5 | 1’080 | 21.600 | |
| 4 | 2’872 | 21.580 | |
| 5 | 1’207 | 21.560 | |
| 3 | 744 | 21.540 | |
| 2 | 444 | 21.520 | |
| 5 | 1’051 | 21.500 | |
| 4 | 446 | 21.480 | |
| 8 | 3’363 | 21.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’021 | 12’659 | 1:1.05 | 21.01.2026 16:37:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:37:58 | 21.660 | 125 |
| 16:36:38 | 21.700 | 87 |
| 16:36:38 | 21.700 | 629 |
| 16:36:38 | 21.700 | 368 |
| 16:34:46 | 21.680 | 71 |
| 16:34:43 | 21.660 | 341 |
| 16:33:49 | 21.660 | 131 |
| 16:33:25 | 21.640 | 33 |
| 16:32:35 | 21.620 | 651 |
| 16:32:35 | 21.620 | 147 |
| 16:30:55 | 21.600 | 123 |
| 16:30:41 | 21.570 | 26 |
| 16:30:41 | 21.560 | 680 |
| 16:30:41 | 21.560 | 5 |
| 16:30:41 | 21.580 | 94 |
| 16:30:41 | 21.580 | 169 |
| 16:30:41 | 21.580 | 500 |
| 16:26:28 | 21.540 | 26 |
| 16:22:45 | 21.580 | 113 |
| 16:22:44 | 21.620 | 47 |
| 16:21:39 | 21.580 | 200 |