JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 851 | 24.120 | |
| 1 | 105 | 24.100 | |
| 2 | 487 | 24.080 | |
| 1 | 105 | 24.060 | |
| 1 | 105 | 24.040 | |
| 2 | 270 | 24.020 | |
| 1 | 170 | 24.000 | |
| 2 | 193 | 23.980 | |
| 3 | 479 | 23.960 | |
| 3 | 735 | 23.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 30 | 23.820 | |
| 2 | 241 | 23.880 | |
| 1 | 87 | 23.860 | |
| 1 | 87 | 23.840 | |
| 2 | 203 | 23.820 | |
| 2 | 203 | 23.800 | |
| 2 | 203 | 23.780 | |
| 1 | 87 | 23.760 | |
| 1 | 87 | 23.740 | |
| 2 | 816 | 23.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’500 | 2’044 | 1:0.58 | 29.01.2026 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:51:26 | 23.660 | 100 |
| 17:35:18 | 23.820 | 286 |
| 17:35:18 | 23.820 | 316 |
| 17:35:18 | 23.820 | 55’468 |
| 17:29:41 | 23.920 | 145 |
| 17:29:09 | 23.960 | 145 |
| 17:29:04 | 23.960 | 14 |
| 17:28:37 | 23.960 | 47 |
| 17:28:20 | 23.940 | 76 |
| 17:27:42 | 23.940 | 247 |
| 17:27:10 | 23.920 | 423 |
| 17:27:04 | 23.940 | 171 |
| 17:27:04 | 23.960 | 171 |
| 17:27:04 | 23.920 | 70 |
| 17:26:46 | 23.920 | 12 |
| 17:26:46 | 23.920 | 218 |
| 17:26:19 | 23.960 | 171 |
| 17:25:37 | 23.950 | 92 |
| 17:24:20 | 23.960 | 55 |
| 17:23:41 | 23.960 | 280 |
| 17:23:17 | 23.940 | 191 |