JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 3’855 | 15.880 | |
| 4 | 368 | 15.870 | |
| 4 | 369 | 15.860 | |
| 4 | 374 | 15.850 | |
| 4 | 370 | 15.840 | |
| 3 | 295 | 15.830 | |
| 4 | 376 | 15.820 | |
| 2 | 220 | 15.810 | |
| 1 | 116 | 15.800 | |
| 1 | 454 | 15.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 308 | 15.720 | |
| 3 | 289 | 15.710 | |
| 5 | 664 | 15.700 | |
| 3 | 303 | 15.690 | |
| 1 | 143 | 15.680 | |
| 5 | 1’577 | 15.670 | |
| 4 | 2’458 | 15.660 | |
| 3 | 298 | 15.650 | |
| 5 | 3’251 | 15.640 | |
| 1 | 117 | 15.630 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’797 | 9’408 | 1:1.38 | 04.04.2025 17:41:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:41:54 | 15.720 | 20 |
| 17:36:10 | 15.720 | 474 |
| 17:35:26 | 15.720 | 474 |
| 17:35:26 | 15.720 | 474 |
| 17:35:26 | 15.720 | 1’112 |
| 17:35:26 | 15.720 | 68’435 |
| 17:29:58 | 15.790 | 357 |
| 17:29:58 | 15.780 | 95 |
| 17:29:45 | 15.780 | 22 |
| 17:29:45 | 15.760 | 225 |
| 17:29:45 | 15.760 | 499 |
| 17:29:45 | 15.770 | 626 |
| 17:29:45 | 15.780 | 11 |
| 17:28:49 | 15.800 | 7 |
| 17:28:42 | 15.780 | 75 |
| 17:28:15 | 15.780 | 8 |
| 17:27:30 | 15.750 | 2 |
| 17:27:30 | 15.750 | 20 |
| 17:27:20 | 15.770 | 1 |
| 17:27:09 | 15.780 | 358 |
| 17:26:57 | 15.770 | 7 |