JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’045 | 27.600 | |
| 3 | 390 | 27.580 | |
| 6 | 2’125 | 27.560 | |
| 7 | 2’563 | 27.540 | |
| 3 | 752 | 27.520 | |
| 4 | 1’223 | 27.500 | |
| 8 | 1’216 | 27.480 | |
| 4 | 350 | 27.460 | |
| 4 | 495 | 27.440 | |
| 4 | 249 | 27.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 240 | 27.340 | |
| 4 | 549 | 27.320 | |
| 6 | 780 | 27.300 | |
| 5 | 836 | 27.280 | |
| 5 | 2’415 | 27.260 | |
| 8 | 1’408 | 27.240 | |
| 7 | 1’354 | 27.220 | |
| 5 | 615 | 27.200 | |
| 6 | 1’364 | 27.180 | |
| 3 | 152 | 27.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’408 | 9’713 | 1:0.93 | 20.02.2026 11:33:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:40:13 | 27.400 | 72 |
| 11:33:35 | 27.380 | 575 |
| 11:33:35 | 27.380 | 45 |
| 11:33:35 | 27.380 | 337 |
| 11:29:19 | 27.400 | 200 |
| 11:27:47 | 27.440 | 76 |
| 11:25:20 | 27.440 | 14 |
| 11:22:55 | 27.400 | 189 |
| 11:22:55 | 27.420 | 189 |
| 11:22:55 | 27.420 | 3 |
| 11:17:06 | 27.440 | 139 |
| 11:02:18 | 27.440 | 254 |
| 11:02:18 | 27.460 | 126 |
| 10:52:52 | 27.460 | 107 |
| 10:52:52 | 27.400 | 302 |
| 10:52:52 | 27.440 | 499 |
| 10:50:29 | 27.500 | 458 |
| 10:50:29 | 27.520 | 106 |
| 10:46:45 | 27.540 | 49 |
| 10:46:05 | 27.540 | 392 |
| 10:40:14 | 27.500 | 218 |