JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 403 | 18.790 | |
| 3 | 628 | 18.780 | |
| 4 | 976 | 18.770 | |
| 3 | 420 | 18.760 | |
| 3 | 420 | 18.750 | |
| 4 | 483 | 18.740 | |
| 5 | 1’106 | 18.730 | |
| 4 | 482 | 18.720 | |
| 4 | 487 | 18.710 | |
| 1 | 257 | 18.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 157 | 18.670 | |
| 2 | 132 | 18.660 | |
| 3 | 380 | 18.650 | |
| 5 | 1’329 | 18.640 | |
| 3 | 606 | 18.630 | |
| 4 | 1’180 | 18.620 | |
| 2 | 132 | 18.610 | |
| 4 | 2’589 | 18.600 | |
| 3 | 637 | 18.590 | |
| 5 | 1’931 | 18.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’662 | 9’073 | 1:1.60 | 18.12.2025 12:57:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:57:31 | 18.680 | 158 |
| 12:57:31 | 18.690 | 132 |
| 12:57:31 | 18.720 | 1’175 |
| 12:57:31 | 18.730 | 429 |
| 12:57:31 | 18.740 | 384 |
| 12:57:31 | 18.750 | 136 |
| 12:54:45 | 18.760 | 544 |
| 12:51:42 | 18.760 | 348 |
| 12:51:42 | 18.770 | 19 |
| 12:51:11 | 18.760 | 566 |
| 12:50:38 | 18.760 | 319 |
| 12:48:36 | 18.770 | 112 |
| 12:47:50 | 18.790 | 133 |
| 12:46:58 | 18.800 | 234 |
| 12:46:58 | 18.810 | 150 |
| 12:46:58 | 18.810 | 111 |
| 12:46:58 | 18.820 | 47 |
| 12:44:59 | 18.780 | 26 |
| 12:44:59 | 18.780 | 226 |
| 12:40:22 | 18.800 | 111 |
| 12:39:11 | 18.820 | 111 |