JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’203 | 30.140 | |
| 6 | 867 | 30.120 | |
| 7 | 764 | 30.100 | |
| 4 | 729 | 30.080 | |
| 3 | 504 | 30.060 | |
| 4 | 596 | 30.040 | |
| 4 | 624 | 30.020 | |
| 4 | 617 | 30.000 | |
| 3 | 490 | 29.980 | |
| 1 | 78 | 29.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 270 | 29.920 | |
| 3 | 348 | 29.900 | |
| 3 | 426 | 29.880 | |
| 4 | 351 | 29.860 | |
| 4 | 451 | 29.840 | |
| 5 | 344 | 29.820 | |
| 5 | 348 | 29.800 | |
| 5 | 348 | 29.780 | |
| 6 | 1’039 | 29.760 | |
| 6 | 670 | 29.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’472 | 4’595 | 1:0.71 | 09.04.2026 17:27:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:38 | 29.920 | 1 |
| 17:27:46 | 29.940 | 140 |
| 17:27:46 | 29.940 | 15 |
| 17:27:46 | 29.940 | 5 |
| 17:27:46 | 29.940 | 5 |
| 17:27:28 | 29.960 | 299 |
| 17:26:22 | 29.980 | 135 |
| 17:26:22 | 29.980 | 11 |
| 17:26:22 | 29.980 | 162 |
| 17:26:21 | 29.990 | 126 |
| 17:25:00 | 29.980 | 1 |
| 17:24:33 | 29.980 | 463 |
| 17:24:16 | 29.960 | 121 |
| 17:21:47 | 29.960 | 576 |
| 17:21:47 | 29.960 | 138 |
| 17:21:42 | 29.980 | 537 |
| 17:21:32 | 30.000 | 422 |
| 17:20:24 | 30.000 | 25 |
| 17:20:24 | 30.000 | 370 |
| 17:20:18 | 30.020 | 577 |
| 17:19:27 | 30.040 | 6 |