JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’325 | 41.340 | |
| 1 | 04 | 41.220 | |
| 5 | 1’267 | 41.020 | |
| 4 | 1’029 | 40.960 | |
| 1 | 314 | 40.900 | |
| 1 | 95 | 40.540 | |
| 1 | 01 | 40.320 | |
| 14 | 3’173 | 40.140 | |
| 3 | 279 | 40.120 | |
| 1 | 214 | 42.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 38 | 12’726 | 0.000 | |
| 1 | 300 | 48.440 | |
| 1 | 19 | 46.460 | |
| 1 | 187 | 46.000 | |
| 1 | 412 | 45.880 | |
| 1 | 15 | 44.340 | |
| 1 | 95 | 44.140 | |
| 1 | 488 | 43.900 | |
| 1 | 735 | 43.560 | |
| 2 | 388 | 43.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’701 | 15’365 | 1:2.00 | 23.09.2026 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:13:36 | 41.980 | 98 |
| 17:35:18 | 42.240 | 29’545 |
| 17:29:00 | 42.220 | 23 |
| 17:27:06 | 42.280 | 18 |
| 17:27:02 | 42.300 | 246 |
| 17:27:00 | 42.300 | 33 |
| 17:26:59 | 42.320 | 321 |
| 17:26:56 | 42.380 | 31 |
| 17:26:54 | 42.380 | 90 |
| 17:26:13 | 42.300 | 69 |
| 17:26:13 | 42.300 | 26 |
| 17:26:12 | 42.320 | 50 |
| 17:26:10 | 42.280 | 150 |
| 17:26:06 | 42.260 | 104 |
| 17:26:06 | 42.220 | 49 |
| 17:26:06 | 42.240 | 40 |
| 17:26:06 | 42.240 | 661 |
| 17:22:44 | 42.220 | 264 |
| 17:22:44 | 42.220 | 196 |
| 17:22:44 | 42.200 | 480 |
| 17:22:00 | 42.160 | 52 |