JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 596 | 44.340 | |
| 6 | 1’166 | 44.320 | |
| 7 | 443 | 44.300 | |
| 7 | 1’429 | 44.280 | |
| 8 | 570 | 44.260 | |
| 8 | 548 | 44.240 | |
| 10 | 940 | 44.220 | |
| 7 | 534 | 44.200 | |
| 5 | 334 | 44.180 | |
| 3 | 104 | 44.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 137 | 44.120 | |
| 7 | 527 | 44.100 | |
| 6 | 441 | 44.080 | |
| 10 | 945 | 44.060 | |
| 6 | 475 | 44.040 | |
| 6 | 471 | 44.020 | |
| 8 | 652 | 44.000 | |
| 4 | 271 | 43.980 | |
| 5 | 996 | 43.960 | |
| 5 | 516 | 43.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’664 | 5’431 | 1:0.81 | 03.07.2026 15:42:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:42:56 | 44.160 | 65 |
| 15:42:56 | 44.140 | 3 |
| 15:37:44 | 44.080 | 8 |
| 15:37:43 | 44.100 | 140 |
| 15:37:43 | 44.100 | 27 |
| 15:37:43 | 44.080 | 13 |
| 15:37:24 | 44.100 | 78 |
| 15:37:24 | 44.080 | 283 |
| 15:36:42 | 44.100 | 37 |
| 15:33:53 | 44.140 | 71 |
| 15:33:53 | 44.120 | 10 |
| 15:33:48 | 44.100 | 142 |
| 15:31:38 | 44.140 | 100 |
| 15:31:35 | 44.140 | 35 |
| 15:31:35 | 44.140 | 40 |
| 15:30:34 | 44.180 | 38 |
| 15:30:24 | 44.260 | 41 |
| 15:29:32 | 44.180 | 101 |
| 15:29:32 | 44.180 | 84 |
| 15:29:32 | 44.180 | 160 |
| 15:25:48 | 44.220 | 41 |