JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 266 | 27.160 | |
| 3 | 664 | 27.140 | |
| 3 | 1’108 | 27.120 | |
| 3 | 669 | 27.100 | |
| 2 | 283 | 27.080 | |
| 2 | 288 | 27.060 | |
| 2 | 286 | 27.040 | |
| 1 | 172 | 27.020 | |
| 1 | 172 | 27.000 | |
| 1 | 254 | 26.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 986 | 26.700 | |
| 3 | 481 | 26.920 | |
| 2 | 323 | 26.900 | |
| 2 | 357 | 26.880 | |
| 2 | 346 | 26.860 | |
| 3 | 641 | 26.840 | |
| 3 | 554 | 26.820 | |
| 2 | 352 | 26.800 | |
| 3 | 710 | 26.780 | |
| 2 | 304 | 26.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’162 | 5’054 | 1:1.21 | 27.03.2026 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:43:15 | 26.620 | 100 |
| 17:40:07 | 26.880 | 44 |
| 17:35:14 | 26.700 | 156’045 |
| 17:29:43 | 26.960 | 166 |
| 17:29:43 | 26.960 | 155 |
| 17:29:32 | 26.960 | 56 |
| 17:29:32 | 26.940 | 174 |
| 17:29:20 | 26.940 | 85 |
| 17:29:16 | 26.920 | 62 |
| 17:28:55 | 26.920 | 60 |
| 17:28:35 | 26.900 | 230 |
| 17:27:55 | 26.920 | 29 |
| 17:27:55 | 26.900 | 60 |
| 17:27:30 | 26.920 | 3 |
| 17:27:06 | 26.900 | 128 |
| 17:25:13 | 26.900 | 323 |
| 17:25:11 | 26.900 | 130 |
| 17:24:33 | 26.880 | 244 |
| 17:24:23 | 26.860 | 294 |
| 17:24:02 | 26.880 | 285 |
| 17:24:02 | 26.880 | 496 |