JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’565 | 31.800 | |
| 4 | 657 | 31.780 | |
| 4 | 610 | 31.760 | |
| 3 | 529 | 31.740 | |
| 3 | 522 | 31.720 | |
| 4 | 673 | 31.700 | |
| 5 | 684 | 31.680 | |
| 3 | 547 | 31.660 | |
| 4 | 693 | 31.640 | |
| 1 | 266 | 31.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 522 | 31.580 | |
| 3 | 374 | 31.560 | |
| 2 | 402 | 31.540 | |
| 3 | 533 | 31.520 | |
| 8 | 929 | 31.500 | |
| 3 | 356 | 31.480 | |
| 3 | 357 | 31.460 | |
| 4 | 935 | 31.440 | |
| 2 | 249 | 31.420 | |
| 4 | 682 | 31.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’746 | 5’339 | 1:0.79 | 15.04.2026 17:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:10 | 31.700 | 57’779 |
| 17:29:56 | 31.620 | 3 |
| 17:29:51 | 31.620 | 656 |
| 17:29:51 | 31.620 | 2 |
| 17:29:00 | 31.620 | 42 |
| 17:27:36 | 31.580 | 581 |
| 17:27:20 | 31.580 | 33 |
| 17:26:50 | 31.560 | 46 |
| 17:26:37 | 31.560 | 142 |
| 17:26:36 | 31.560 | 116 |
| 17:26:36 | 31.560 | 32 |
| 17:26:36 | 31.560 | 147 |
| 17:26:36 | 31.560 | 213 |
| 17:25:40 | 31.580 | 1 |
| 17:25:40 | 31.580 | 1 |
| 17:25:01 | 31.580 | 75 |
| 17:23:45 | 31.600 | 3 |
| 17:23:18 | 31.600 | 46 |
| 17:23:18 | 31.600 | 128 |
| 17:23:18 | 31.600 | 64 |
| 17:22:41 | 31.620 | 24 |