JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 585 | 40.700 | |
| 4 | 784 | 40.680 | |
| 7 | 384 | 40.660 | |
| 6 | 555 | 40.640 | |
| 7 | 926 | 40.620 | |
| 8 | 639 | 40.600 | |
| 6 | 371 | 40.580 | |
| 4 | 255 | 40.560 | |
| 3 | 156 | 40.540 | |
| 1 | 46 | 40.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 99 | 40.460 | |
| 4 | 141 | 40.440 | |
| 7 | 359 | 40.420 | |
| 3 | 201 | 40.400 | |
| 6 | 582 | 40.380 | |
| 7 | 879 | 40.360 | |
| 7 | 520 | 40.340 | |
| 5 | 448 | 40.320 | |
| 5 | 877 | 40.300 | |
| 4 | 396 | 40.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’701 | 4’502 | 1:0.96 | 09.10.2026 11:06:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:06:11 | 40.440 | 29 |
| 11:04:08 | 40.460 | 246 |
| 10:59:31 | 40.420 | 18 |
| 10:57:40 | 40.480 | 242 |
| 10:55:50 | 40.440 | 239 |
| 10:55:50 | 40.460 | 448 |
| 10:55:38 | 40.540 | 17 |
| 10:53:02 | 40.600 | 144 |
| 10:52:52 | 40.560 | 127 |
| 10:52:52 | 40.580 | 123 |
| 10:46:04 | 40.620 | 38 |
| 10:40:16 | 40.600 | 128 |
| 10:40:16 | 40.580 | 24 |
| 10:40:16 | 40.580 | 25 |
| 10:40:16 | 40.580 | 6 |
| 10:40:16 | 40.600 | 200 |
| 10:39:55 | 40.640 | 106 |
| 10:34:30 | 40.630 | 74 |
| 10:34:20 | 40.580 | 55 |
| 10:34:08 | 40.500 | 226 |
| 10:30:15 | 40.460 | 62 |