JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 353 | 38.380 | |
| 3 | 372 | 38.360 | |
| 2 | 254 | 38.340 | |
| 2 | 246 | 38.320 | |
| 3 | 319 | 38.300 | |
| 3 | 313 | 38.280 | |
| 2 | 210 | 38.260 | |
| 3 | 300 | 38.240 | |
| 3 | 232 | 38.220 | |
| 2 | 77 | 38.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 254 | 38.120 | |
| 6 | 609 | 38.100 | |
| 3 | 288 | 38.080 | |
| 3 | 286 | 38.060 | |
| 2 | 187 | 38.040 | |
| 2 | 203 | 38.020 | |
| 3 | 213 | 38.000 | |
| 1 | 106 | 37.980 | |
| 2 | 184 | 37.960 | |
| 1 | 125 | 37.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’676 | 2’455 | 1:0.92 | 14.09.2026 17:29:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:42 | 38.160 | 29 |
| 17:29:42 | 38.160 | 17 |
| 17:29:40 | 38.120 | 39 |
| 17:29:34 | 38.120 | 244 |
| 17:29:34 | 38.100 | 97 |
| 17:29:34 | 38.080 | 91 |
| 17:29:30 | 38.120 | 21 |
| 17:29:00 | 38.160 | 22 |
| 17:28:13 | 38.160 | 47 |
| 17:25:00 | 38.120 | 158 |
| 17:25:00 | 38.120 | 4 |
| 17:25:00 | 38.120 | 22 |
| 17:25:00 | 38.140 | 2 |
| 17:23:35 | 38.160 | 29 |
| 17:23:35 | 38.160 | 1 |
| 17:23:35 | 38.180 | 86 |
| 17:23:32 | 38.200 | 39 |
| 17:23:31 | 38.240 | 3 |
| 17:23:31 | 38.240 | 76 |
| 17:23:29 | 38.300 | 127 |
| 17:23:29 | 38.280 | 93 |