JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’275 | 21.940 | |
| 5 | 721 | 21.920 | |
| 2 | 378 | 21.900 | |
| 5 | 1’520 | 21.880 | |
| 4 | 927 | 21.860 | |
| 4 | 504 | 21.840 | |
| 5 | 2’940 | 21.820 | |
| 7 | 605 | 21.800 | |
| 3 | 284 | 21.780 | |
| 4 | 660 | 21.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 317 | 21.700 | |
| 2 | 2’336 | 21.680 | |
| 2 | 444 | 21.660 | |
| 1 | 378 | 21.640 | |
| 1 | 378 | 21.620 | |
| 1 | 378 | 21.600 | |
| 2 | 702 | 21.580 | |
| 3 | 1’293 | 21.560 | |
| 2 | 380 | 21.540 | |
| 2 | 825 | 21.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’814 | 7’431 | 1:0.76 | 21.01.2026 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:16:11 | 21.680 | 400 |
| 17:35:28 | 21.800 | 36’097 |
| 17:29:56 | 21.760 | 96 |
| 17:29:01 | 21.760 | 148 |
| 17:29:00 | 21.760 | 99 |
| 17:29:00 | 21.760 | 99 |
| 17:29:00 | 21.760 | 100 |
| 17:28:37 | 21.720 | 47 |
| 17:28:12 | 21.740 | 35 |
| 17:28:12 | 21.740 | 99 |
| 17:28:12 | 21.740 | 100 |
| 17:27:30 | 21.680 | 17 |
| 17:27:00 | 21.720 | 44 |
| 17:27:00 | 21.680 | 77 |
| 17:27:00 | 21.720 | 35 |
| 17:27:00 | 21.720 | 175 |
| 17:27:00 | 21.720 | 44 |
| 17:20:21 | 21.700 | 52 |
| 17:20:18 | 21.720 | 298 |
| 17:20:18 | 21.720 | 405 |
| 17:18:24 | 21.760 | 288 |