JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’887 | 39.280 | |
| 4 | 541 | 39.260 | |
| 4 | 519 | 39.240 | |
| 2 | 200 | 39.220 | |
| 4 | 534 | 39.200 | |
| 9 | 1’050 | 39.180 | |
| 6 | 552 | 39.160 | |
| 6 | 501 | 39.140 | |
| 6 | 615 | 39.120 | |
| 3 | 220 | 39.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 711 | 39.020 | |
| 7 | 703 | 39.000 | |
| 8 | 1’046 | 38.980 | |
| 8 | 837 | 38.960 | |
| 7 | 585 | 38.940 | |
| 6 | 644 | 38.920 | |
| 4 | 365 | 38.900 | |
| 2 | 163 | 38.880 | |
| 4 | 496 | 38.860 | |
| 4 | 237 | 38.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’619 | 5’787 | 1:0.87 | 02.09.2026 16:12:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:12:59 | 39.040 | 288 |
| 16:11:30 | 39.080 | 96 |
| 16:10:02 | 39.020 | 72 |
| 16:10:02 | 39.000 | 188 |
| 16:08:37 | 39.020 | 388 |
| 16:05:18 | 38.920 | 100 |
| 16:04:33 | 38.860 | 210 |
| 16:04:32 | 38.880 | 91 |
| 16:04:11 | 38.860 | 133 |
| 16:02:58 | 38.820 | 134 |
| 16:01:48 | 38.800 | 7 |
| 16:01:47 | 38.800 | 21 |
| 16:01:47 | 38.800 | 7 |
| 16:01:16 | 38.800 | 67 |
| 16:00:47 | 38.740 | 22 |
| 16:00:47 | 38.780 | 53 |
| 15:59:35 | 38.820 | 48 |
| 15:59:35 | 38.820 | 4 |
| 15:59:35 | 38.820 | 15 |
| 15:59:04 | 38.720 | 17 |
| 15:56:17 | 38.780 | 346 |