JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 953 | 26.680 | |
| 2 | 174 | 26.660 | |
| 6 | 1’306 | 26.640 | |
| 5 | 867 | 26.620 | |
| 5 | 973 | 26.600 | |
| 4 | 475 | 26.580 | |
| 3 | 263 | 26.560 | |
| 5 | 730 | 26.540 | |
| 5 | 298 | 26.520 | |
| 5 | 390 | 26.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 464 | 26.440 | |
| 4 | 197 | 26.420 | |
| 6 | 699 | 26.400 | |
| 2 | 117 | 26.380 | |
| 3 | 455 | 26.360 | |
| 3 | 403 | 26.340 | |
| 4 | 572 | 26.320 | |
| 5 | 1’588 | 26.300 | |
| 3 | 440 | 26.280 | |
| 6 | 1’497 | 26.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’429 | 6’432 | 1:1.00 | 16.03.2026 17:15:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:15:33 | 26.460 | 238 |
| 17:14:12 | 26.440 | 15 |
| 17:14:02 | 26.440 | 178 |
| 17:13:05 | 26.460 | 97 |
| 17:12:07 | 26.460 | 80 |
| 17:11:28 | 26.480 | 142 |
| 17:11:17 | 26.500 | 177 |
| 17:09:11 | 26.510 | 200 |
| 17:08:23 | 26.520 | 204 |
| 17:07:04 | 26.460 | 9 |
| 17:07:04 | 26.480 | 451 |
| 17:07:03 | 26.500 | 200 |
| 17:06:43 | 26.520 | 29 |
| 17:05:46 | 26.500 | 79 |
| 17:04:58 | 26.460 | 66 |
| 17:02:13 | 26.500 | 50 |
| 17:02:11 | 26.500 | 80 |
| 17:01:00 | 26.540 | 120 |
| 16:57:36 | 26.560 | 70 |
| 16:55:41 | 26.560 | 79 |
| 16:55:38 | 26.580 | 152 |