JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 174 | 47.300 | |
| 5 | 756 | 47.280 | |
| 2 | 169 | 47.260 | |
| 3 | 176 | 47.240 | |
| 5 | 1’331 | 47.220 | |
| 5 | 380 | 47.200 | |
| 5 | 457 | 47.180 | |
| 5 | 374 | 47.160 | |
| 3 | 201 | 47.140 | |
| 2 | 142 | 47.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 448 | 47.060 | |
| 4 | 320 | 47.040 | |
| 7 | 539 | 47.020 | |
| 5 | 399 | 47.000 | |
| 7 | 714 | 46.980 | |
| 6 | 510 | 46.960 | |
| 6 | 650 | 46.940 | |
| 4 | 342 | 46.920 | |
| 6 | 642 | 46.900 | |
| 5 | 557 | 46.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’160 | 5’121 | 1:1.23 | 30.06.2026 16:15:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:15:13 | 47.040 | 166 |
| 16:14:22 | 47.060 | 12 |
| 16:14:22 | 47.060 | 55 |
| 16:13:16 | 47.060 | 15 |
| 16:11:11 | 47.020 | 1 |
| 16:11:10 | 47.000 | 163 |
| 16:10:58 | 46.960 | 55 |
| 16:10:57 | 46.940 | 75 |
| 16:10:51 | 46.920 | 302 |
| 16:10:16 | 46.900 | 171 |
| 16:10:16 | 46.900 | 25 |
| 16:10:16 | 46.900 | 156 |
| 16:08:39 | 46.880 | 54 |
| 16:08:09 | 46.920 | 43 |
| 16:07:45 | 46.940 | 44 |
| 16:06:23 | 46.920 | 37 |
| 16:06:23 | 46.940 | 241 |
| 16:06:06 | 47.000 | 92 |
| 16:05:50 | 46.980 | 69 |
| 16:05:46 | 46.920 | 91 |
| 16:05:46 | 46.920 | 93 |