JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’202 | 39.780 | |
| 1 | 584 | 39.520 | |
| 1 | 197 | 39.340 | |
| 3 | 9’660 | 38.960 | |
| 1 | 119 | 38.900 | |
| 3 | 180 | 38.340 | |
| 1 | 270 | 38.120 | |
| 1 | 28 | 37.940 | |
| 2 | 479 | 36.760 | |
| 38 | 19’463 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 56 | 40.940 | |
| 1 | 19 | 47.300 | |
| 1 | 83 | 45.240 | |
| 1 | 76 | 45.140 | |
| 8 | 22’038 | 43.040 | |
| 1 | 2’566 | 43.000 | |
| 1 | 1’715 | 42.640 | |
| 1 | 22 | 42.560 | |
| 2 | 451 | 42.220 | |
| 1 | 66 | 41.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 33’182 | 27’092 | 1:0.82 | 15.07.2026 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:25 | 40.940 | 62’566 |
| 17:29:43 | 41.000 | 416 |
| 17:29:40 | 41.000 | 42 |
| 17:29:28 | 41.000 | 1 |
| 17:29:28 | 41.000 | 117 |
| 17:29:20 | 40.980 | 5 |
| 17:29:00 | 40.960 | 449 |
| 17:29:00 | 40.960 | 10 |
| 17:28:30 | 41.000 | 107 |
| 17:28:30 | 40.980 | 3 |
| 17:27:36 | 40.980 | 100 |
| 17:27:28 | 40.980 | 2 |
| 17:25:51 | 40.980 | 101 |
| 17:25:43 | 40.960 | 30 |
| 17:25:39 | 40.920 | 10 |
| 17:25:39 | 40.920 | 9 |
| 17:25:19 | 40.960 | 109 |
| 17:25:19 | 40.980 | 438 |
| 17:25:19 | 41.000 | 5 |
| 17:25:19 | 41.000 | 14 |
| 17:25:18 | 41.000 | 46 |