JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 409 | 40.980 | |
| 3 | 196 | 40.960 | |
| 4 | 471 | 40.940 | |
| 6 | 494 | 40.920 | |
| 4 | 319 | 40.900 | |
| 9 | 1’683 | 40.880 | |
| 7 | 508 | 40.860 | |
| 4 | 334 | 40.840 | |
| 5 | 427 | 40.820 | |
| 2 | 154 | 40.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 103 | 40.740 | |
| 7 | 539 | 40.720 | |
| 4 | 322 | 40.700 | |
| 3 | 262 | 40.680 | |
| 10 | 972 | 40.660 | |
| 4 | 338 | 40.640 | |
| 9 | 1’976 | 40.620 | |
| 6 | 562 | 40.600 | |
| 5 | 309 | 40.580 | |
| 5 | 437 | 40.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’995 | 5’820 | 1:1.17 | 08.09.2026 11:56:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:56:26 | 40.760 | 81 |
| 11:56:26 | 40.760 | 39 |
| 11:56:10 | 40.760 | 148 |
| 11:55:55 | 40.760 | 115 |
| 11:52:07 | 40.740 | 90 |
| 11:51:45 | 40.740 | 6 |
| 11:51:26 | 40.780 | 125 |
| 11:48:07 | 40.780 | 170 |
| 11:48:07 | 40.800 | 209 |
| 11:44:54 | 40.820 | 120 |
| 11:43:48 | 40.820 | 277 |
| 11:43:16 | 40.840 | 250 |
| 11:42:28 | 40.920 | 34 |
| 11:42:28 | 40.900 | 31 |
| 11:42:27 | 40.920 | 71 |
| 11:42:27 | 40.900 | 213 |
| 11:42:27 | 40.860 | 343 |
| 11:41:50 | 40.940 | 67 |
| 11:41:28 | 40.840 | 161 |
| 11:41:28 | 40.900 | 284 |
| 11:41:28 | 40.900 | 67 |