JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 496 | 37.340 | |
| 1 | 210 | 37.280 | |
| 1 | 1’835 | 37.260 | |
| 1 | 80 | 36.940 | |
| 8 | 2’055 | 36.740 | |
| 4 | 998 | 36.560 | |
| 1 | 594 | 36.540 | |
| 1 | 17 | 35.340 | |
| 1 | 296 | 34.900 | |
| 34 | 22’242 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 113 | 38.400 | |
| 1 | 132 | 43.180 | |
| 1 | 30 | 42.900 | |
| 1 | 162 | 42.340 | |
| 1 | 24 | 40.420 | |
| 2 | 2’394 | 40.400 | |
| 1 | 60 | 40.360 | |
| 1 | 21 | 40.240 | |
| 1 | 1’438 | 40.000 | |
| 1 | 175 | 39.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’823 | 4’549 | 1:0.16 | 27.07.2026 17:35:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:50:26 | 38.220 | 100 |
| 17:35:11 | 38.400 | 43’262 |
| 17:29:57 | 38.480 | 65 |
| 17:29:30 | 38.460 | 31 |
| 17:29:23 | 38.460 | 28 |
| 17:29:12 | 38.460 | 36 |
| 17:29:01 | 38.420 | 503 |
| 17:29:01 | 38.440 | 9 |
| 17:29:00 | 38.440 | 1 |
| 17:28:40 | 38.420 | 44 |
| 17:27:57 | 38.400 | 250 |
| 17:27:50 | 38.360 | 120 |
| 17:27:50 | 38.380 | 368 |
| 17:27:23 | 38.460 | 30 |
| 17:27:23 | 38.440 | 228 |
| 17:26:55 | 38.460 | 282 |
| 17:26:16 | 38.480 | 13 |
| 17:26:15 | 38.460 | 147 |
| 17:26:14 | 38.460 | 20 |
| 17:25:45 | 38.440 | 250 |
| 17:25:37 | 38.440 | 17 |