JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 313 | 44.040 | |
| 4 | 259 | 44.020 | |
| 6 | 572 | 44.000 | |
| 9 | 1’073 | 43.980 | |
| 7 | 641 | 43.960 | |
| 6 | 497 | 43.940 | |
| 7 | 408 | 43.920 | |
| 5 | 330 | 43.900 | |
| 8 | 477 | 43.880 | |
| 2 | 95 | 43.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 256 | 43.780 | |
| 5 | 287 | 43.760 | |
| 6 | 323 | 43.740 | |
| 8 | 1’000 | 43.720 | |
| 6 | 686 | 43.700 | |
| 6 | 549 | 43.680 | |
| 4 | 201 | 43.660 | |
| 3 | 174 | 43.640 | |
| 5 | 472 | 43.620 | |
| 5 | 1’133 | 43.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’665 | 5’081 | 1:1.09 | 12.06.2026 11:44:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:44:30 | 43.860 | 19 |
| 11:44:24 | 43.820 | 1 |
| 11:43:26 | 43.880 | 58 |
| 11:42:01 | 43.860 | 18 |
| 11:41:28 | 43.880 | 98 |
| 11:40:28 | 43.860 | 27 |
| 11:40:27 | 43.920 | 324 |
| 11:40:27 | 43.920 | 64 |
| 11:40:26 | 43.940 | 209 |
| 11:35:56 | 43.940 | 117 |
| 11:32:35 | 43.980 | 25 |
| 11:32:35 | 43.980 | 20 |
| 11:30:02 | 43.960 | 36 |
| 11:29:10 | 44.000 | 60 |
| 11:28:44 | 43.980 | 79 |
| 11:27:57 | 44.000 | 453 |
| 11:27:10 | 43.920 | 29 |
| 11:27:10 | 43.920 | 7 |
| 11:27:10 | 43.940 | 111 |
| 11:27:10 | 43.900 | 20 |
| 11:23:03 | 43.860 | 118 |