JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 787 | 27.240 | |
| 4 | 662 | 27.220 | |
| 7 | 1’480 | 27.200 | |
| 4 | 874 | 27.180 | |
| 5 | 776 | 27.160 | |
| 3 | 279 | 27.140 | |
| 6 | 1’140 | 27.120 | |
| 3 | 214 | 27.100 | |
| 4 | 434 | 27.080 | |
| 4 | 788 | 27.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 203 | 27.020 | |
| 2 | 342 | 27.000 | |
| 7 | 1’338 | 26.980 | |
| 5 | 745 | 26.960 | |
| 4 | 606 | 26.940 | |
| 3 | 799 | 26.920 | |
| 5 | 1’885 | 26.900 | |
| 3 | 550 | 26.880 | |
| 7 | 1’605 | 26.860 | |
| 3 | 1’285 | 26.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’434 | 9’358 | 1:1.26 | 16.02.2026 16:10:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:10:35 | 27.040 | 97 |
| 16:10:35 | 27.040 | 227 |
| 16:10:35 | 27.020 | 70 |
| 16:06:25 | 27.040 | 350 |
| 15:59:00 | 27.060 | 349 |
| 15:59:00 | 27.060 | 803 |
| 15:59:00 | 27.040 | 220 |
| 15:58:27 | 26.980 | 104 |
| 15:49:46 | 27.000 | 500 |
| 15:47:42 | 27.020 | 123 |
| 15:47:42 | 27.000 | 415 |
| 15:47:42 | 27.000 | 171 |
| 15:40:31 | 27.040 | 230 |
| 15:39:15 | 27.100 | 160 |
| 15:39:15 | 27.100 | 509 |
| 15:39:15 | 27.100 | 509 |
| 15:38:57 | 27.160 | 24 |
| 15:35:52 | 27.140 | 284 |
| 15:35:01 | 27.120 | 220 |
| 15:34:04 | 27.100 | 4 |
| 15:34:04 | 27.100 | 101 |