JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 534 | 18.360 | |
| 5 | 843 | 18.350 | |
| 4 | 1’009 | 18.340 | |
| 5 | 1’788 | 18.330 | |
| 7 | 2’231 | 18.320 | |
| 3 | 484 | 18.310 | |
| 4 | 502 | 18.300 | |
| 5 | 1’215 | 18.290 | |
| 3 | 485 | 18.280 | |
| 1 | 111 | 18.270 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 35 | 18.250 | |
| 3 | 160 | 18.240 | |
| 5 | 651 | 18.230 | |
| 6 | 1’261 | 18.220 | |
| 5 | 2’007 | 18.210 | |
| 7 | 1’504 | 18.200 | |
| 3 | 838 | 18.190 | |
| 6 | 1’467 | 18.180 | |
| 5 | 3’280 | 18.170 | |
| 4 | 1’310 | 18.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’202 | 12’513 | 1:1.36 | 03.10.2025 11:32:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:32:13 | 18.270 | 4 |
| 11:32:13 | 18.250 | 131 |
| 11:31:50 | 18.240 | 267 |
| 11:31:50 | 18.240 | 6 |
| 11:31:36 | 18.230 | 1 |
| 11:30:31 | 18.240 | 3 |
| 11:30:28 | 18.260 | 2 |
| 11:29:54 | 18.250 | 64 |
| 11:28:51 | 18.260 | 2 |
| 11:23:03 | 18.280 | 1 |
| 11:22:35 | 18.290 | 226 |
| 11:22:35 | 18.300 | 150 |
| 11:21:44 | 18.320 | 325 |
| 11:19:34 | 18.330 | 244 |
| 11:18:16 | 18.350 | 9 |
| 11:18:16 | 18.350 | 300 |
| 11:18:16 | 18.350 | 129 |
| 11:14:35 | 18.340 | 108 |
| 11:13:40 | 18.310 | 279 |
| 11:09:52 | 18.300 | 45 |
| 11:09:52 | 18.300 | 273 |