JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’186 | 38.040 | |
| 1 | 577 | 38.020 | |
| 1 | 355 | 36.960 | |
| 2 | 460 | 36.440 | |
| 1 | 51 | 36.000 | |
| 2 | 124 | 35.940 | |
| 1 | 144 | 35.820 | |
| 1 | 500 | 35.760 | |
| 1 | 95 | 33.840 | |
| 1 | 1’258 | 40.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 20 | 55’221 | 0.000 | |
| 2 | 1’445 | 42.040 | |
| 1 | 91 | 41.300 | |
| 1 | 357 | 41.240 | |
| 1 | 636 | 41.100 | |
| 1 | 80 | 41.040 | |
| 1 | 677 | 40.900 | |
| 2 | 8’748 | 40.860 | |
| 2 | 354 | 40.840 | |
| 1 | 92 | 40.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’750 | 67’701 | 1:11.77 | 21.07.2026 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:14 | 40.060 | 78’343 |
| 17:29:54 | 40.040 | 42 |
| 17:29:54 | 40.020 | 115 |
| 17:29:46 | 40.040 | 10 |
| 17:29:45 | 40.040 | 86 |
| 17:29:45 | 40.040 | 24 |
| 17:29:45 | 40.020 | 237 |
| 17:29:35 | 40.080 | 27 |
| 17:29:20 | 40.060 | 15 |
| 17:29:20 | 40.060 | 176 |
| 17:29:20 | 40.060 | 73 |
| 17:29:00 | 40.020 | 1 |
| 17:28:53 | 40.060 | 14 |
| 17:28:53 | 40.040 | 191 |
| 17:28:08 | 40.080 | 23 |
| 17:28:06 | 40.040 | 83 |
| 17:28:06 | 40.040 | 111 |
| 17:26:10 | 40.000 | 16 |
| 17:26:10 | 40.000 | 95 |
| 17:26:09 | 40.040 | 35 |
| 17:26:09 | 40.020 | 405 |