JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 587 | 29.420 | |
| 4 | 463 | 29.400 | |
| 6 | 2’915 | 29.380 | |
| 8 | 2’096 | 29.360 | |
| 6 | 721 | 29.340 | |
| 6 | 612 | 29.320 | |
| 8 | 1’248 | 29.300 | |
| 6 | 1’072 | 29.280 | |
| 3 | 294 | 29.260 | |
| 2 | 124 | 29.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 403 | 29.200 | |
| 7 | 740 | 29.180 | |
| 6 | 896 | 29.160 | |
| 8 | 939 | 29.140 | |
| 3 | 265 | 29.120 | |
| 6 | 1’568 | 29.100 | |
| 5 | 577 | 29.080 | |
| 4 | 480 | 29.060 | |
| 4 | 773 | 29.040 | |
| 6 | 782 | 29.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’132 | 7’423 | 1:0.73 | 07.04.2026 10:57:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:57:33 | 29.240 | 515 |
| 10:57:33 | 29.220 | 245 |
| 10:56:50 | 29.180 | 230 |
| 10:56:50 | 29.220 | 486 |
| 10:56:50 | 29.200 | 229 |
| 10:51:23 | 29.160 | 275 |
| 10:51:23 | 29.160 | 220 |
| 10:51:17 | 29.200 | 362 |
| 10:51:17 | 29.220 | 293 |
| 10:51:17 | 29.240 | 100 |
| 10:51:17 | 29.260 | 145 |
| 10:48:46 | 29.260 | 108 |
| 10:46:48 | 29.300 | 333 |
| 10:46:24 | 29.340 | 314 |
| 10:46:24 | 29.320 | 305 |
| 10:45:46 | 29.360 | 257 |
| 10:44:41 | 29.320 | 295 |
| 10:41:52 | 29.300 | 145 |
| 10:38:15 | 29.340 | 145 |
| 10:37:16 | 29.300 | 145 |
| 10:37:10 | 29.260 | 2 |