JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 627 | 26.640 | |
| 2 | 214 | 26.620 | |
| 3 | 836 | 26.600 | |
| 2 | 197 | 26.580 | |
| 2 | 218 | 26.560 | |
| 2 | 200 | 26.540 | |
| 1 | 115 | 26.520 | |
| 2 | 230 | 26.500 | |
| 2 | 219 | 26.480 | |
| 1 | 115 | 26.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 26.340 | |
| 2 | 518 | 26.360 | |
| 1 | 143 | 26.340 | |
| 2 | 519 | 26.320 | |
| 1 | 142 | 26.300 | |
| 1 | 146 | 26.280 | |
| 1 | 142 | 26.260 | |
| 1 | 146 | 26.240 | |
| 2 | 144 | 26.220 | |
| 2 | 968 | 26.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’971 | 2’888 | 1:0.97 | 13.03.2026 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:45:09 | 26.340 | 25 |
| 17:35:15 | 26.340 | 68’497 |
| 17:29:32 | 26.420 | 187 |
| 17:29:32 | 26.440 | 236 |
| 17:29:28 | 26.440 | 23 |
| 17:29:27 | 26.460 | 55 |
| 17:29:26 | 26.500 | 10 |
| 17:29:23 | 26.540 | 29 |
| 17:29:23 | 26.500 | 57 |
| 17:29:23 | 26.500 | 20 |
| 17:29:23 | 26.520 | 115 |
| 17:29:23 | 26.580 | 37 |
| 17:29:23 | 26.560 | 169 |
| 17:28:58 | 26.560 | 50 |
| 17:27:38 | 26.520 | 44 |
| 17:27:30 | 26.520 | 15 |
| 17:25:48 | 26.460 | 35 |
| 17:25:48 | 26.520 | 20 |
| 17:25:46 | 26.500 | 210 |
| 17:25:46 | 26.500 | 246 |
| 17:25:46 | 26.480 | 18 |