Johnson & Johnson Aktie 943981 / US4781601046
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Johnson & Johnson
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 21 | 142.000 | |
| 1 | 300 | 141.900 | |
| 1 | 25 | 141.860 | |
| 1 | 300 | 141.700 | |
| 1 | 25 | 141.520 | |
| 1 | 25 | 141.500 | |
| 1 | 25 | 141.340 | |
| 2 | 265 | 140.980 | |
| 2 | 195 | 140.960 | |
| 2 | 106 | 140.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 269 | 140.540 | |
| 1 | 164 | 140.520 | |
| 1 | 164 | 140.500 | |
| 1 | 31 | 140.460 | |
| 1 | 31 | 140.440 | |
| 1 | 31 | 140.360 | |
| 1 | 31 | 140.320 | |
| 1 | 25 | 140.220 | |
| 1 | 25 | 140.140 | |
| 2 | 325 | 139.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’287 | 1’096 | 1:0.85 | 16.07.2025 17:18:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:18:14 | 140.720 | 1 |
| 17:17:53 | 140.700 | 10 |
| 17:17:52 | 140.720 | 30 |
| 17:17:52 | 140.720 | 30 |
| 17:16:31 | 141.360 | 28 |
| 17:16:26 | 141.320 | 1 |
| 17:16:24 | 141.280 | 300 |
| 17:16:24 | 141.260 | 300 |
| 17:16:19 | 141.300 | 107 |
| 17:15:42 | 141.740 | 10 |
| 17:09:55 | 141.660 | 8 |
| 17:04:31 | 141.820 | 20 |
| 17:04:05 | 141.800 | 1 |
| 16:58:25 | 141.460 | 1 |
| 16:55:30 | 141.680 | 20 |
| 16:55:28 | 141.700 | 13 |
| 16:51:36 | 141.640 | 10 |
| 16:50:24 | 141.540 | 2 |
| 16:49:20 | 141.540 | 3 |
| 16:45:39 | 141.460 | 9 |
| 16:45:36 | 141.460 | 8 |