Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch | Ausblick |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Johnson & Johnson
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 300 | 163.080 | |
1 | 400 | 163.060 | |
1 | 688 | 162.080 | |
1 | 688 | 161.920 | |
1 | 400 | 161.800 | |
1 | 400 | 161.780 | |
1 | 400 | 161.760 | |
1 | 68 | 161.720 | |
2 | 468 | 161.700 | |
2 | 468 | 161.680 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
3 | 468 | 161.460 | |
2 | 468 | 161.440 | |
1 | 400 | 161.420 | |
1 | 100 | 161.400 | |
2 | 689 | 161.280 | |
1 | 688 | 161.040 | |
4 | 257 | 161.000 | |
1 | 300 | 160.820 | |
1 | 688 | 160.800 | |
1 | 400 | 160.520 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
4'280 | 4'458 | 1:1.04 | 12.08.2022 17:35:36 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:36 | 161.660 | 3 |
17:30:00 | 161.640 | 23 |
17:22:31 | 161.640 | 10 |
17:18:27 | 161.380 | 18 |
17:18:25 | 161.380 | 15 |
17:17:40 | 161.220 | 48 |
17:12:01 | 161.200 | 42 |
17:11:26 | 161.280 | 25 |
17:11:26 | 161.320 | 20 |
17:11:26 | 161.320 | 20 |
17:10:19 | 161.380 | 5 |
17:08:35 | 161.220 | 29 |
17:02:47 | 161.380 | 125 |
17:00:45 | 161.600 | 27 |
16:59:28 | 161.420 | 5 |
16:54:11 | 161.420 | 31 |
16:54:11 | 161.420 | 37 |
16:53:44 | 161.320 | 68 |
16:53:33 | 161.320 | 8 |
16:47:04 | 161.440 | 6 |
16:45:26 | 161.560 | 14 |