Johnson & Johnson Aktie 943981 / US4781601046
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Johnson & Johnson
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 125 | 212.550 | |
| 2 | 28 | 212.000 | |
| 1 | 05 | 210.000 | |
| 1 | 139 | 208.000 | |
| 1 | 28 | 206.000 | |
| 1 | 64 | 204.750 | |
| 1 | 1’432 | 203.900 | |
| 1 | 40 | 200.000 | |
| 1 | 42 | 199.000 | |
| 1 | 04 | 198.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 205.150 | |
| 2 | 13 | 198.760 | |
| 1 | 20 | 197.420 | |
| 1 | 01 | 195.700 | |
| 1 | 11 | 195.000 | |
| 1 | 12 | 194.200 | |
| 1 | 500 | 194.000 | |
| 1 | 1’432 | 192.580 | |
| 1 | 900 | 192.500 | |
| 3 | 23 | 190.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’907 | 2’913 | 1:1.53 | 19.06.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 198.760 | 4 |
| 17:30:01 | 199.000 | 8 |
| 16:46:47 | 198.580 | 31 |
| 16:46:47 | 198.580 | 4 |
| 16:46:47 | 198.580 | 5 |
| 16:46:47 | 198.600 | 45 |
| 16:44:06 | 198.700 | 181 |
| 14:44:40 | 198.000 | 76 |
| 14:44:40 | 198.000 | 50 |
| 14:44:40 | 198.000 | 100 |
| 14:07:06 | 198.700 | 10 |
| 13:58:40 | 197.620 | 1 |
| 13:31:42 | 198.700 | 50 |
| 12:06:50 | 197.960 | 1 |
| 11:48:30 | 198.700 | 50 |
| 11:23:02 | 198.400 | 26 |
| 11:23:02 | 198.400 | 65 |
| 11:23:02 | 198.400 | 55 |
| 11:23:02 | 198.400 | 80 |
| 11:22:50 | 197.900 | 4 |
| 10:43:59 | 198.700 | 3 |