Johnson & Johnson Aktie 943981 / US4781601046
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Johnson & Johnson
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 42 | 152.000 | |
| 1 | 11 | 151.980 | |
| 1 | 14 | 151.920 | |
| 1 | 14 | 151.900 | |
| 1 | 14 | 151.860 | |
| 2 | 15 | 151.840 | |
| 2 | 60 | 151.820 | |
| 1 | 19 | 151.800 | |
| 1 | 17 | 151.780 | |
| 1 | 49 | 151.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 57 | 151.560 | |
| 1 | 44 | 151.500 | |
| 1 | 14 | 151.480 | |
| 1 | 10 | 151.460 | |
| 2 | 31 | 151.420 | |
| 1 | 14 | 151.400 | |
| 1 | 14 | 151.380 | |
| 1 | 14 | 151.360 | |
| 1 | 14 | 151.340 | |
| 1 | 14 | 151.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 255 | 226 | 1:0.89 | 08.09.2025 13:37:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:37:12 | 151.600 | 1 |
| 13:17:31 | 151.780 | 34 |
| 13:17:31 | 151.780 | 16 |
| 13:17:25 | 151.780 | 35 |
| 12:40:47 | 151.680 | 8 |
| 11:59:55 | 151.660 | 15 |
| 11:31:48 | 151.680 | 37 |
| 11:31:48 | 151.680 | 54 |
| 11:31:48 | 151.700 | 49 |
| 11:12:19 | 151.840 | 1 |
| 11:11:28 | 151.740 | 5 |
| 11:11:28 | 151.740 | 23 |
| 11:11:28 | 151.740 | 23 |
| 11:01:55 | 151.740 | 6 |
| 10:58:24 | 151.640 | 11 |
| 10:58:20 | 151.660 | 23 |
| 10:58:20 | 151.540 | 27 |
| 10:58:20 | 151.580 | 14 |
| 10:58:20 | 151.600 | 14 |
| 10:58:20 | 151.640 | 22 |
| 10:58:20 | 151.660 | 23 |