Johnson & Johnson Aktie 943981 / US4781601046
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Johnson & Johnson
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 142.200 | |
| 2 | 21 | 142.000 | |
| 1 | 300 | 141.900 | |
| 1 | 300 | 141.600 | |
| 1 | 300 | 141.480 | |
| 1 | 54 | 140.920 | |
| 1 | 164 | 140.840 | |
| 1 | 164 | 140.820 | |
| 1 | 164 | 140.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 164 | 140.340 | |
| 1 | 164 | 140.320 | |
| 1 | 164 | 140.300 | |
| 1 | 300 | 139.600 | |
| 1 | 300 | 139.500 | |
| 1 | 300 | 139.200 | |
| 1 | 144 | 138.140 | |
| 1 | 30 | 137.500 | |
| 1 | 150 | 137.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’767 | 1’716 | 1:0.97 | 16.07.2025 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:21 | 140.920 | 3 |
| 17:26:45 | 140.580 | 35 |
| 17:25:34 | 140.580 | 2 |
| 17:24:18 | 140.900 | 2 |
| 17:21:39 | 140.560 | 95 |
| 17:18:14 | 140.720 | 1 |
| 17:17:53 | 140.700 | 10 |
| 17:17:52 | 140.720 | 30 |
| 17:17:52 | 140.720 | 30 |
| 17:16:31 | 141.360 | 28 |
| 17:16:26 | 141.320 | 1 |
| 17:16:24 | 141.280 | 300 |
| 17:16:24 | 141.260 | 300 |
| 17:16:19 | 141.300 | 107 |
| 17:15:42 | 141.740 | 10 |
| 17:09:55 | 141.660 | 8 |
| 17:04:31 | 141.820 | 20 |
| 17:04:05 | 141.800 | 1 |
| 16:58:25 | 141.460 | 1 |
| 16:55:30 | 141.680 | 20 |
| 16:55:28 | 141.700 | 13 |