Johnson & Johnson Aktie 943981 / US4781601046
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Johnson & Johnson
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 213.000 | |
| 3 | 89 | 212.950 | |
| 3 | 94 | 212.900 | |
| 3 | 89 | 212.850 | |
| 2 | 84 | 212.800 | |
| 1 | 10 | 212.750 | |
| 1 | 10 | 212.700 | |
| 3 | 44 | 212.650 | |
| 1 | 02 | 212.550 | |
| 2 | 99 | 212.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 49 | 211.950 | |
| 1 | 02 | 211.900 | |
| 1 | 10 | 211.800 | |
| 1 | 10 | 211.750 | |
| 1 | 10 | 211.700 | |
| 1 | 05 | 211.650 | |
| 2 | 78 | 211.600 | |
| 1 | 84 | 211.550 | |
| 3 | 96 | 211.500 | |
| 1 | 61 | 211.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 531 | 405 | 1:0.76 | 03.03.2026 09:48:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:48:41 | 212.300 | 32 |
| 09:48:36 | 212.100 | 39 |
| 09:48:20 | 212.300 | 77 |
| 09:48:11 | 212.250 | 39 |
| 09:48:01 | 212.150 | 28 |
| 09:48:01 | 212.300 | 36 |
| 09:41:21 | 211.800 | 23 |
| 09:35:03 | 212.050 | 31 |
| 09:34:06 | 211.600 | 70 |
| 09:30:08 | 212.000 | 11 |
| 09:21:57 | 212.250 | 100 |
| 09:21:26 | 212.100 | 40 |
| 09:21:25 | 212.100 | 47 |
| 09:20:16 | 212.150 | 8 |
| 09:20:00 | 212.150 | 90 |
| 09:09:34 | 212.700 | 20 |
| 09:04:53 | 212.150 | 50 |
| 09:04:53 | 212.100 | 74 |
| 08:46:39 | 211.750 | 145 |
| 08:00:31 | 212.400 | 23 |