Jungheinrich Aktie 337639 / DE0006219934
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Jungheinrich AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 556 | 36.080 | |
| 2 | 180 | 36.060 | |
| 2 | 180 | 36.040 | |
| 3 | 402 | 36.020 | |
| 3 | 555 | 36.000 | |
| 4 | 566 | 35.980 | |
| 7 | 1’054 | 35.960 | |
| 3 | 317 | 35.940 | |
| 4 | 374 | 35.920 | |
| 2 | 264 | 35.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 155 | 35.820 | |
| 7 | 415 | 35.800 | |
| 7 | 763 | 35.780 | |
| 6 | 905 | 35.760 | |
| 7 | 1’234 | 35.740 | |
| 4 | 613 | 35.720 | |
| 6 | 710 | 35.700 | |
| 4 | 692 | 35.680 | |
| 3 | 240 | 35.660 | |
| 2 | 180 | 35.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’448 | 5’907 | 1:1.33 | 19.01.2026 16:30:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:30:14 | 35.820 | 26 |
| 16:28:47 | 35.740 | 15 |
| 16:23:01 | 35.800 | 70 |
| 16:23:01 | 35.800 | 53 |
| 16:23:01 | 35.800 | 140 |
| 16:23:01 | 35.780 | 136 |
| 16:23:01 | 35.780 | 58 |
| 16:18:01 | 35.740 | 210 |
| 16:18:01 | 35.740 | 42 |
| 16:17:48 | 35.760 | 210 |
| 16:17:47 | 35.780 | 257 |
| 16:15:58 | 35.800 | 26 |
| 16:15:04 | 35.860 | 308 |
| 16:14:48 | 35.780 | 64 |
| 16:14:03 | 35.800 | 108 |
| 16:13:49 | 35.760 | 5 |
| 16:02:43 | 35.680 | 56 |
| 16:02:24 | 35.660 | 198 |
| 16:02:01 | 35.720 | 20 |
| 16:01:31 | 35.720 | 30 |
| 16:01:13 | 35.680 | 266 |