Jungheinrich Aktie 337639 / DE0006219934
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Jungheinrich AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 163 | 24.960 | |
| 2 | 546 | 24.940 | |
| 2 | 360 | 24.920 | |
| 2 | 352 | 24.900 | |
| 3 | 982 | 24.880 | |
| 2 | 352 | 24.860 | |
| 3 | 504 | 24.840 | |
| 1 | 200 | 24.820 | |
| 1 | 31 | 24.800 | |
| 1 | 90 | 24.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 794 | 24.740 | |
| 4 | 607 | 24.740 | |
| 3 | 573 | 24.720 | |
| 3 | 577 | 24.700 | |
| 2 | 362 | 24.680 | |
| 3 | 943 | 24.660 | |
| 3 | 348 | 24.640 | |
| 2 | 336 | 24.620 | |
| 3 | 721 | 24.600 | |
| 1 | 103 | 24.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’580 | 5’364 | 1:1.50 | 18.05.2026 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:15:13 | 24.840 | 400 |
| 17:35:28 | 24.740 | 55’954 |
| 17:29:06 | 24.760 | 590 |
| 17:29:06 | 24.760 | 182 |
| 17:29:00 | 24.760 | 19 |
| 17:28:35 | 24.740 | 478 |
| 17:28:04 | 24.720 | 190 |
| 17:28:03 | 24.720 | 393 |
| 17:27:30 | 24.700 | 6 |
| 17:27:29 | 24.700 | 426 |
| 17:27:29 | 24.700 | 53 |
| 17:27:29 | 24.700 | 190 |
| 17:27:29 | 24.700 | 90 |
| 17:27:29 | 24.680 | 226 |
| 17:27:29 | 24.700 | 143 |
| 17:22:06 | 24.700 | 31 |
| 17:22:05 | 24.700 | 348 |
| 17:22:00 | 24.720 | 582 |
| 17:21:01 | 24.740 | 84 |
| 17:20:41 | 24.760 | 58 |
| 17:20:40 | 24.760 | 180 |