Jungheinrich Aktie 337639 / DE0006219934
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Jungheinrich AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 543 | 26.260 | |
| 5 | 1’257 | 26.240 | |
| 5 | 1’104 | 26.220 | |
| 3 | 797 | 26.200 | |
| 4 | 1’725 | 26.180 | |
| 4 | 954 | 26.160 | |
| 5 | 780 | 26.140 | |
| 4 | 838 | 26.120 | |
| 5 | 666 | 26.100 | |
| 4 | 297 | 26.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 679 | 26.020 | |
| 4 | 260 | 26.000 | |
| 2 | 325 | 25.980 | |
| 8 | 1’724 | 25.960 | |
| 5 | 794 | 25.940 | |
| 6 | 1’503 | 25.920 | |
| 2 | 558 | 25.900 | |
| 5 | 1’311 | 25.880 | |
| 4 | 1’022 | 25.860 | |
| 5 | 1’469 | 25.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’961 | 9’645 | 1:1.08 | 30.03.2026 10:49:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:49:39 | 26.060 | 46 |
| 10:44:50 | 26.020 | 38 |
| 10:44:49 | 26.000 | 72 |
| 10:44:49 | 25.980 | 67 |
| 10:42:44 | 25.980 | 221 |
| 10:42:38 | 26.000 | 3 |
| 10:42:02 | 26.020 | 61 |
| 10:42:02 | 26.040 | 313 |
| 10:42:02 | 26.020 | 62 |
| 10:42:02 | 26.040 | 344 |
| 10:39:03 | 26.080 | 69 |
| 10:38:02 | 26.060 | 202 |
| 10:37:29 | 26.060 | 500 |
| 10:37:18 | 26.040 | 79 |
| 10:35:09 | 26.020 | 69 |
| 10:35:07 | 26.020 | 89 |
| 10:35:07 | 26.000 | 21 |
| 10:35:07 | 26.000 | 69 |
| 10:35:07 | 26.040 | 388 |
| 10:35:07 | 26.060 | 621 |
| 10:35:07 | 26.080 | 522 |