Jungheinrich Aktie 337639 / DE0006219934
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Jungheinrich AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 354 | 37.860 | |
| 1 | 192 | 37.800 | |
| 2 | 04 | 37.780 | |
| 1 | 139 | 37.740 | |
| 1 | 221 | 37.720 | |
| 1 | 277 | 37.680 | |
| 1 | 420 | 37.560 | |
| 1 | 169 | 37.500 | |
| 1 | 121 | 37.480 | |
| 2 | 55 | 37.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 225 | 37.380 | |
| 1 | 117 | 37.360 | |
| 2 | 122 | 37.340 | |
| 1 | 386 | 37.300 | |
| 1 | 74 | 37.280 | |
| 2 | 197 | 37.260 | |
| 1 | 86 | 37.240 | |
| 1 | 277 | 37.160 | |
| 1 | 221 | 37.120 | |
| 2 | 04 | 37.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’952 | 1’709 | 1:0.88 | 20.02.2026 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:13 | 37.580 | 33’046 |
| 17:29:41 | 37.460 | 150 |
| 17:27:43 | 37.440 | 100 |
| 17:27:30 | 37.460 | 45 |
| 17:27:15 | 37.380 | 255 |
| 17:27:15 | 37.380 | 319 |
| 17:26:22 | 37.380 | 45 |
| 17:26:22 | 37.360 | 128 |
| 17:26:22 | 37.360 | 178 |
| 17:23:27 | 37.420 | 23 |
| 17:23:27 | 37.420 | 180 |
| 17:22:37 | 37.540 | 699 |
| 17:22:37 | 37.480 | 1 |
| 17:22:37 | 37.440 | 387 |
| 17:21:59 | 37.400 | 211 |
| 17:21:58 | 37.340 | 1’352 |
| 17:21:58 | 37.340 | 48 |
| 17:21:39 | 37.380 | 140 |
| 17:21:35 | 37.320 | 118 |
| 17:21:35 | 37.300 | 706 |
| 17:21:32 | 37.260 | 131 |