Jungheinrich Aktie 337639 / DE0006219934
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Jungheinrich AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 402 | 27.780 | |
| 7 | 3’112 | 27.760 | |
| 5 | 906 | 27.740 | |
| 5 | 1’219 | 27.720 | |
| 6 | 858 | 27.700 | |
| 5 | 1’763 | 27.680 | |
| 8 | 1’305 | 27.660 | |
| 5 | 671 | 27.640 | |
| 3 | 364 | 27.620 | |
| 2 | 100 | 27.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 570 | 27.540 | |
| 6 | 840 | 27.520 | |
| 6 | 957 | 27.500 | |
| 7 | 1’193 | 27.480 | |
| 3 | 678 | 27.460 | |
| 2 | 522 | 27.440 | |
| 3 | 1’006 | 27.420 | |
| 5 | 2’504 | 27.400 | |
| 6 | 3’183 | 27.380 | |
| 3 | 704 | 27.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’700 | 12’157 | 1:1.14 | 09.04.2026 12:18:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:18:59 | 27.580 | 7 |
| 12:18:07 | 27.620 | 34 |
| 12:13:52 | 27.640 | 70 |
| 12:12:22 | 27.640 | 140 |
| 12:11:26 | 27.620 | 97 |
| 12:09:32 | 27.660 | 78 |
| 12:07:46 | 27.680 | 1 |
| 12:04:19 | 27.660 | 65 |
| 12:00:32 | 27.660 | 131 |
| 11:59:55 | 27.600 | 140 |
| 11:55:29 | 27.560 | 101 |
| 11:55:28 | 27.580 | 67 |
| 11:55:28 | 27.580 | 167 |
| 11:55:28 | 27.580 | 370 |
| 11:55:00 | 27.540 | 411 |
| 11:55:00 | 27.600 | 416 |
| 11:44:54 | 27.600 | 2 |
| 11:44:54 | 27.600 | 38 |
| 11:41:18 | 27.580 | 313 |
| 11:39:04 | 27.560 | 23 |
| 11:39:03 | 27.600 | 88 |