Jungheinrich Aktie 337639 / DE0006219934
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Jungheinrich AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 903 | 34.860 | |
| 6 | 1’207 | 34.840 | |
| 4 | 638 | 34.820 | |
| 8 | 3’049 | 34.800 | |
| 4 | 866 | 34.780 | |
| 4 | 794 | 34.760 | |
| 9 | 2’183 | 34.740 | |
| 4 | 511 | 34.720 | |
| 5 | 523 | 34.700 | |
| 3 | 548 | 34.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 277 | 34.580 | |
| 5 | 507 | 34.560 | |
| 7 | 1’067 | 34.540 | |
| 8 | 1’004 | 34.520 | |
| 6 | 895 | 34.500 | |
| 4 | 522 | 34.480 | |
| 7 | 2’831 | 34.460 | |
| 3 | 407 | 34.440 | |
| 5 | 1’175 | 34.420 | |
| 5 | 1’004 | 34.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’222 | 9’689 | 1:0.86 | 05.12.2025 16:03:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:03:38 | 34.640 | 32 |
| 16:03:38 | 34.640 | 71 |
| 16:03:05 | 34.600 | 53 |
| 16:03:05 | 34.600 | 6 |
| 16:03:05 | 34.600 | 222 |
| 16:03:00 | 34.580 | 85 |
| 16:02:07 | 34.600 | 341 |
| 16:01:22 | 34.620 | 311 |
| 16:01:22 | 34.640 | 458 |
| 16:01:15 | 34.660 | 193 |
| 16:01:04 | 34.700 | 245 |
| 15:57:44 | 34.740 | 694 |
| 15:57:44 | 34.720 | 7 |
| 15:57:44 | 34.700 | 462 |
| 15:57:43 | 34.660 | 240 |
| 15:57:43 | 34.640 | 4’919 |
| 15:57:43 | 34.640 | 113 |
| 15:55:31 | 34.620 | 343 |
| 15:55:03 | 34.620 | 78 |
| 15:55:03 | 34.580 | 126 |
| 15:54:13 | 34.600 | 325 |