Jungheinrich Aktie 337639 / DE0006219934
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Jungheinrich AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 243 | 27.920 | |
| 2 | 241 | 27.900 | |
| 2 | 239 | 27.880 | |
| 3 | 702 | 27.860 | |
| 1 | 137 | 27.840 | |
| 4 | 1’665 | 27.820 | |
| 3 | 286 | 27.800 | |
| 3 | 317 | 27.780 | |
| 4 | 412 | 27.760 | |
| 2 | 1’091 | 27.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 261 | 27.660 | |
| 2 | 165 | 27.640 | |
| 2 | 158 | 27.620 | |
| 2 | 1’567 | 27.600 | |
| 4 | 882 | 27.580 | |
| 1 | 90 | 27.560 | |
| 1 | 112 | 27.540 | |
| 1 | 862 | 27.520 | |
| 2 | 3’105 | 27.500 | |
| 2 | 112 | 27.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’333 | 7’314 | 1:1.37 | 19.03.2026 17:35:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:06:57 | 28.220 | 10 |
| 17:35:07 | 27.820 | 87’152 |
| 17:29:51 | 27.700 | 256 |
| 17:29:51 | 27.700 | 73 |
| 17:29:16 | 27.700 | 167 |
| 17:29:10 | 27.700 | 12 |
| 17:28:48 | 27.720 | 100 |
| 17:28:07 | 27.700 | 96 |
| 17:27:30 | 27.760 | 21 |
| 17:25:32 | 27.740 | 28 |
| 17:25:32 | 27.740 | 64 |
| 17:23:34 | 27.800 | 86 |
| 17:23:07 | 27.780 | 189 |
| 17:20:07 | 27.780 | 124 |
| 17:20:06 | 27.780 | 91 |
| 17:19:54 | 27.780 | 100 |
| 17:19:43 | 27.720 | 1 |
| 17:18:28 | 27.760 | 85 |
| 17:17:48 | 27.820 | 18 |
| 17:15:16 | 27.820 | 27 |
| 17:15:00 | 27.800 | 44 |