Jungheinrich Aktie 337639 / DE0006219934
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Jungheinrich AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 960 | 31.900 | |
| 4 | 733 | 31.880 | |
| 3 | 644 | 31.860 | |
| 4 | 466 | 31.840 | |
| 6 | 978 | 31.820 | |
| 5 | 1’229 | 31.800 | |
| 3 | 308 | 31.780 | |
| 6 | 801 | 31.760 | |
| 5 | 337 | 31.740 | |
| 6 | 496 | 31.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 31.660 | |
| 3 | 294 | 31.640 | |
| 6 | 457 | 31.620 | |
| 8 | 1’095 | 31.600 | |
| 4 | 427 | 31.580 | |
| 3 | 242 | 31.560 | |
| 4 | 1’455 | 31.540 | |
| 5 | 1’191 | 31.520 | |
| 4 | 322 | 31.500 | |
| 5 | 2’107 | 31.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’952 | 7’594 | 1:1.09 | 21.11.2025 11:44:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:44:32 | 31.680 | 44 |
| 11:38:06 | 31.720 | 132 |
| 11:35:51 | 31.760 | 307 |
| 11:35:51 | 31.760 | 5 |
| 11:33:20 | 31.740 | 95 |
| 11:33:20 | 31.740 | 76 |
| 11:20:39 | 31.700 | 108 |
| 11:19:51 | 31.720 | 264 |
| 11:19:13 | 31.700 | 200 |
| 11:15:16 | 31.760 | 87 |
| 11:15:16 | 31.760 | 79 |
| 11:08:51 | 31.800 | 76 |
| 11:06:38 | 31.840 | 8 |
| 11:06:23 | 31.860 | 194 |
| 11:00:19 | 31.920 | 147 |
| 11:00:19 | 31.920 | 67 |
| 10:45:35 | 31.940 | 2 |
| 10:45:25 | 31.920 | 42 |
| 10:44:51 | 31.980 | 1 |
| 10:33:28 | 32.080 | 73 |
| 10:33:07 | 32.100 | 270 |