Jungheinrich Aktie 337639 / DE0006219934
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Jungheinrich AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’587 | 29.120 | |
| 6 | 1’573 | 29.100 | |
| 5 | 514 | 29.080 | |
| 5 | 835 | 29.060 | |
| 6 | 1’113 | 29.040 | |
| 5 | 810 | 29.020 | |
| 5 | 1’753 | 29.000 | |
| 8 | 1’295 | 28.980 | |
| 5 | 519 | 28.960 | |
| 5 | 339 | 28.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 28.900 | |
| 1 | 47 | 28.880 | |
| 5 | 694 | 28.860 | |
| 5 | 639 | 28.840 | |
| 4 | 1’031 | 28.820 | |
| 5 | 1’184 | 28.800 | |
| 3 | 596 | 28.780 | |
| 7 | 1’762 | 28.760 | |
| 4 | 11’231 | 28.740 | |
| 9 | 4’422 | 28.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’338 | 21’616 | 1:2.09 | 16.03.2026 10:15:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:18:43 | 28.900 | 10 |
| 10:15:50 | 28.980 | 395 |
| 10:15:50 | 29.000 | 366 |
| 10:15:29 | 29.040 | 401 |
| 10:13:25 | 29.060 | 70 |
| 10:13:25 | 29.040 | 201 |
| 10:10:36 | 29.040 | 52 |
| 10:10:36 | 29.020 | 440 |
| 10:10:36 | 29.000 | 505 |
| 10:06:03 | 28.980 | 39 |
| 10:06:03 | 28.980 | 22 |
| 10:05:58 | 29.000 | 8 |
| 10:04:06 | 29.080 | 213 |
| 10:01:16 | 29.110 | 51 |
| 09:59:19 | 29.140 | 3’053 |
| 09:59:19 | 29.140 | 347 |
| 09:59:01 | 29.100 | 26 |
| 09:49:40 | 29.110 | 18 |
| 09:48:04 | 29.120 | 4 |
| 09:48:02 | 29.120 | 190 |
| 09:45:58 | 29.120 | 14 |