Jungheinrich Aktie 337639 / DE0006219934
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Jungheinrich AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 141 | 28.900 | |
| 3 | 917 | 28.880 | |
| 2 | 571 | 28.860 | |
| 1 | 140 | 28.840 | |
| 2 | 811 | 28.820 | |
| 2 | 367 | 28.800 | |
| 1 | 148 | 28.780 | |
| 1 | 144 | 28.760 | |
| 3 | 316 | 28.740 | |
| 1 | 446 | 28.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 71 | 28.680 | |
| 1 | 135 | 28.660 | |
| 1 | 146 | 28.640 | |
| 1 | 144 | 28.620 | |
| 1 | 120 | 28.600 | |
| 2 | 802 | 28.580 | |
| 1 | 113 | 28.560 | |
| 1 | 118 | 28.540 | |
| 4 | 1’520 | 28.520 | |
| 2 | 440 | 28.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’001 | 3’609 | 1:0.90 | 10.04.2026 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:55:19 | 28.880 | 100 |
| 17:35:25 | 28.740 | 46’709 |
| 17:29:47 | 28.680 | 323 |
| 17:28:00 | 28.720 | 121 |
| 17:27:55 | 28.700 | 262 |
| 17:27:55 | 28.700 | 221 |
| 17:27:55 | 28.680 | 392 |
| 17:27:48 | 28.700 | 160 |
| 17:27:48 | 28.700 | 160 |
| 17:27:48 | 28.700 | 192 |
| 17:27:48 | 28.700 | 200 |
| 17:27:30 | 28.660 | 23 |
| 17:26:05 | 28.680 | 121 |
| 17:26:05 | 28.700 | 115 |
| 17:25:07 | 28.720 | 101 |
| 17:24:09 | 28.700 | 921 |
| 17:23:24 | 28.720 | 170 |
| 17:23:24 | 28.740 | 222 |
| 17:23:24 | 28.740 | 358 |
| 17:21:35 | 28.740 | 308 |
| 17:20:00 | 28.760 | 57 |