Jungheinrich Aktie 337639 / DE0006219934
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Jungheinrich AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 231 | 25.700 | |
| 3 | 589 | 25.680 | |
| 2 | 195 | 25.660 | |
| 2 | 200 | 25.640 | |
| 4 | 2’249 | 25.620 | |
| 3 | 658 | 25.600 | |
| 2 | 235 | 25.580 | |
| 3 | 467 | 25.560 | |
| 2 | 213 | 25.540 | |
| 2 | 417 | 25.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 318 | 25.500 | |
| 4 | 655 | 25.480 | |
| 3 | 629 | 25.460 | |
| 3 | 707 | 25.440 | |
| 4 | 521 | 25.420 | |
| 5 | 4’289 | 25.400 | |
| 3 | 575 | 25.380 | |
| 3 | 586 | 25.360 | |
| 3 | 741 | 25.340 | |
| 2 | 358 | 25.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’454 | 9’379 | 1:1.72 | 11.05.2026 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:14:54 | 25.620 | 100 |
| 17:40:01 | 25.680 | 100 |
| 17:35:19 | 25.500 | 41’002 |
| 17:29:51 | 25.520 | 4 |
| 17:29:40 | 25.520 | 49 |
| 17:29:30 | 25.520 | 115 |
| 17:29:00 | 25.540 | 52 |
| 17:28:19 | 25.520 | 38 |
| 17:27:41 | 25.500 | 599 |
| 17:26:28 | 25.500 | 153 |
| 17:26:27 | 25.500 | 55 |
| 17:26:27 | 25.500 | 453 |
| 17:26:20 | 25.520 | 32 |
| 17:26:14 | 25.520 | 30 |
| 17:26:14 | 25.520 | 176 |
| 17:26:14 | 25.520 | 176 |
| 17:26:14 | 25.520 | 237 |
| 17:26:14 | 25.540 | 3 |
| 17:26:14 | 25.520 | 6 |
| 17:26:06 | 25.520 | 67 |
| 17:26:06 | 25.520 | 14 |