Jungheinrich Aktie 337639 / DE0006219934
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Jungheinrich AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
6 | 2’252 | 33.640 | |
3 | 748 | 33.620 | |
5 | 1’028 | 33.600 | |
5 | 1’404 | 33.580 | |
7 | 1’686 | 33.560 | |
6 | 927 | 33.540 | |
7 | 1’587 | 33.520 | |
9 | 1’310 | 33.500 | |
6 | 742 | 33.480 | |
4 | 226 | 33.460 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 84 | 33.380 | |
7 | 717 | 33.360 | |
8 | 1’215 | 33.340 | |
7 | 1’182 | 33.320 | |
9 | 1’108 | 33.300 | |
7 | 1’125 | 33.280 | |
7 | 1’769 | 33.260 | |
4 | 740 | 33.240 | |
4 | 1’036 | 33.220 | |
5 | 979 | 33.200 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
11’910 | 9’955 | 1:0.84 | 28.07.2025 15:40:43 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
15:40:43 | 33.420 | 217 |
15:40:43 | 33.400 | 244 |
15:40:04 | 33.380 | 230 |
15:34:58 | 33.380 | 31 |
15:34:48 | 33.380 | 40 |
15:34:38 | 33.380 | 33 |
15:31:45 | 33.400 | 18 |
15:31:43 | 33.400 | 27 |
15:31:26 | 33.420 | 42 |
15:30:13 | 33.440 | 3 |
15:30:13 | 33.440 | 168 |
15:30:13 | 33.420 | 217 |
15:27:07 | 33.420 | 25 |
15:26:18 | 33.420 | 34 |
15:25:17 | 33.420 | 49 |
15:25:08 | 33.420 | 151 |
15:23:57 | 33.400 | 25 |
15:20:15 | 33.380 | 46 |
15:18:37 | 33.380 | 79 |
15:18:37 | 33.380 | 93 |
15:18:37 | 33.340 | 421 |