Jungheinrich Aktie 337639 / DE0006219934
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Jungheinrich AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 86 | 27.980 | |
| 4 | 1’008 | 27.960 | |
| 3 | 2’270 | 27.940 | |
| 2 | 560 | 27.920 | |
| 2 | 217 | 27.900 | |
| 1 | 144 | 27.880 | |
| 1 | 142 | 27.860 | |
| 1 | 143 | 27.840 | |
| 1 | 142 | 27.820 | |
| 1 | 613 | 27.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 122 | 27.740 | |
| 3 | 273 | 27.720 | |
| 2 | 450 | 27.700 | |
| 1 | 141 | 27.680 | |
| 3 | 374 | 27.660 | |
| 1 | 142 | 27.640 | |
| 1 | 146 | 27.620 | |
| 4 | 1’433 | 27.600 | |
| 3 | 2’554 | 27.580 | |
| 1 | 113 | 27.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’325 | 5’748 | 1:1.08 | 09.04.2026 17:35:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:36:26 | 28.300 | 32 |
| 20:25:57 | 28.200 | 25 |
| 20:02:34 | 28.300 | 15 |
| 18:22:20 | 28.300 | 100 |
| 17:35:06 | 27.600 | 80’190 |
| 17:29:52 | 27.760 | 14 |
| 17:29:51 | 27.760 | 116 |
| 17:29:51 | 27.760 | 163 |
| 17:29:51 | 27.740 | 178 |
| 17:29:44 | 27.760 | 151 |
| 17:29:43 | 27.700 | 170 |
| 17:29:43 | 27.720 | 412 |
| 17:29:41 | 27.720 | 330 |
| 17:29:41 | 27.740 | 1’117 |
| 17:29:41 | 27.760 | 405 |
| 17:29:41 | 27.780 | 463 |
| 17:29:40 | 27.780 | 26 |
| 17:29:28 | 27.780 | 47 |
| 17:29:28 | 27.780 | 200 |
| 17:29:20 | 27.780 | 228 |
| 17:28:49 | 27.760 | 98 |