Kimberly-Clark Aktie 945034 / US4943681035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kimberly-Clark Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 89.300 | |
| 1 | 2’200 | 89.240 | |
| 1 | 199 | 89.220 | |
| 1 | 600 | 89.010 | |
| 1 | 100 | 88.840 | |
| 1 | 280 | 88.800 | |
| 1 | 280 | 88.790 | |
| 1 | 280 | 88.780 | |
| 1 | 280 | 88.770 | |
| 1 | 280 | 88.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 280 | 88.650 | |
| 1 | 280 | 88.590 | |
| 1 | 280 | 88.580 | |
| 1 | 100 | 88.570 | |
| 1 | 600 | 88.450 | |
| 1 | 400 | 88.170 | |
| 1 | 600 | 88.160 | |
| 1 | 114 | 87.900 | |
| 2 | 224 | 87.870 | |
| 1 | 2’200 | 87.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’099 | 5’078 | 1:1.00 | 09.03.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:13:42 | 88.590 | 80 |
| 17:10:13 | 88.470 | 41 |
| 16:53:02 | 88.470 | 55 |
| 16:52:36 | 88.450 | 2 |
| 16:50:12 | 88.460 | 20 |
| 16:35:11 | 88.900 | 20 |
| 16:34:16 | 88.830 | 17 |
| 16:34:16 | 88.850 | 79 |
| 16:17:48 | 88.940 | 1 |
| 16:03:39 | 88.980 | 20 |
| 15:49:06 | 88.850 | 1 |
| 15:49:06 | 88.860 | 1 |
| 14:34:28 | 88.800 | 39 |
| 14:10:37 | 89.930 | 1 |
| 11:49:38 | 89.260 | 26 |
| 11:49:37 | 89.410 | 15 |
| 11:49:37 | 89.420 | 96 |
| 11:49:26 | 89.510 | 20 |
| 09:43:44 | 89.900 | 52 |
| 09:43:44 | 89.910 | 60 |
| 09:43:44 | 90.000 | 26 |