Kimberly-Clark Aktie 945034 / US4943681035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kimberly-Clark Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 90.250 | |
| 1 | 02 | 90.240 | |
| 2 | 636 | 90.230 | |
| 1 | 78 | 90.220 | |
| 1 | 600 | 90.050 | |
| 1 | 26 | 90.010 | |
| 1 | 29 | 90.000 | |
| 1 | 500 | 89.600 | |
| 1 | 140 | 89.560 | |
| 1 | 70 | 89.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 89.300 | |
| 1 | 70 | 89.110 | |
| 1 | 60 | 88.870 | |
| 1 | 26 | 88.860 | |
| 1 | 26 | 88.640 | |
| 1 | 600 | 88.560 | |
| 1 | 02 | 88.480 | |
| 1 | 26 | 88.420 | |
| 1 | 78 | 88.360 | |
| 1 | 600 | 88.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’681 | 1’508 | 1:0.56 | 05.12.2025 12:07:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:07:03 | 89.530 | 1 |
| 11:54:44 | 89.560 | 10 |
| 11:29:48 | 90.100 | 217 |
| 11:29:48 | 90.050 | 26 |
| 11:29:48 | 90.040 | 49 |
| 11:29:48 | 89.600 | 688 |
| 11:29:48 | 89.590 | 140 |
| 11:23:43 | 89.500 | 193 |
| 10:24:27 | 89.500 | 20 |
| 09:52:06 | 89.500 | 10 |
| 09:43:47 | 89.500 | 30 |
| 09:04:48 | 89.220 | 5 |