Kimberly-Clark Aktie 945034 / US4943681035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kimberly-Clark Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 95.670 | |
| 1 | 500 | 95.570 | |
| 1 | 24 | 95.560 | |
| 1 | 210 | 95.490 | |
| 1 | 25 | 95.480 | |
| 1 | 199 | 95.470 | |
| 1 | 500 | 95.220 | |
| 2 | 378 | 94.940 | |
| 3 | 378 | 94.930 | |
| 1 | 117 | 94.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 238 | 94.780 | |
| 1 | 98 | 94.770 | |
| 1 | 280 | 94.760 | |
| 1 | 280 | 94.750 | |
| 1 | 500 | 94.550 | |
| 1 | 400 | 94.270 | |
| 1 | 25 | 94.260 | |
| 1 | 210 | 94.250 | |
| 1 | 500 | 94.240 | |
| 2 | 81 | 94.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’333 | 2’612 | 1:1.12 | 25.06.2026 16:39:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:39:20 | 95.640 | 122 |
| 16:38:14 | 95.640 | 50 |
| 16:00:38 | 95.740 | 40 |
| 15:53:32 | 95.500 | 9 |
| 15:48:01 | 95.200 | 23 |
| 15:43:12 | 95.130 | 26 |
| 15:31:53 | 94.570 | 50 |
| 15:31:42 | 94.620 | 71 |
| 15:30:08 | 94.090 | 1 |
| 15:27:40 | 93.720 | 41 |
| 13:36:22 | 93.690 | 58 |
| 12:17:58 | 93.720 | 23 |
| 12:17:58 | 93.720 | 12 |
| 12:10:28 | 93.620 | 9 |
| 11:45:07 | 93.620 | 4 |
| 10:25:58 | 93.720 | 10 |
| 09:35:45 | 93.250 | 386 |
| 09:35:45 | 93.250 | 91 |