Kimberly-Clark Aktie 945034 / US4943681035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kimberly-Clark Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 90 | 86.590 | |
| 1 | 3’000 | 86.430 | |
| 1 | 3’000 | 86.000 | |
| 1 | 06 | 85.940 | |
| 1 | 1’500 | 85.760 | |
| 1 | 249 | 85.690 | |
| 1 | 1’500 | 85.600 | |
| 1 | 600 | 85.440 | |
| 1 | 600 | 85.430 | |
| 1 | 600 | 85.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 600 | 85.330 | |
| 1 | 600 | 85.310 | |
| 1 | 86 | 85.130 | |
| 1 | 1’500 | 85.060 | |
| 1 | 500 | 84.970 | |
| 1 | 1’500 | 84.890 | |
| 1 | 06 | 84.650 | |
| 1 | 3’000 | 84.280 | |
| 1 | 90 | 84.120 | |
| 1 | 50 | 83.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’145 | 7’932 | 1:0.71 | 16.09.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:54:14 | 85.300 | 1 |
| 16:46:05 | 85.140 | 15 |
| 16:27:12 | 85.400 | 25 |
| 15:11:06 | 85.880 | 20 |
| 12:02:48 | 86.140 | 17 |
| 12:02:48 | 86.110 | 8 |
| 10:27:32 | 85.320 | 146 |
| 10:25:31 | 85.320 | 197 |
| 10:23:22 | 85.310 | 140 |
| 10:21:17 | 85.300 | 98 |
| 10:19:10 | 85.270 | 26 |
| 10:19:10 | 85.300 | 99 |
| 10:17:03 | 85.300 | 26 |
| 10:17:03 | 85.310 | 99 |
| 10:15:01 | 85.320 | 149 |
| 10:11:29 | 85.330 | 50 |
| 10:00:31 | 85.290 | 6 |
| 09:04:53 | 86.220 | 55 |