Kimberly-Clark Aktie 945034 / US4943681035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kimberly-Clark Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 84.010 | |
| 1 | 02 | 83.950 | |
| 1 | 600 | 83.920 | |
| 1 | 120 | 83.830 | |
| 1 | 20 | 83.810 | |
| 1 | 101 | 83.800 | |
| 1 | 29 | 83.790 | |
| 1 | 101 | 83.780 | |
| 1 | 12 | 83.610 | |
| 2 | 181 | 83.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 261 | 83.010 | |
| 1 | 101 | 83.000 | |
| 2 | 13 | 82.950 | |
| 1 | 504 | 82.900 | |
| 1 | 60 | 82.620 | |
| 1 | 20 | 82.610 | |
| 1 | 600 | 82.540 | |
| 1 | 20 | 82.410 | |
| 1 | 138 | 82.360 | |
| 1 | 2’400 | 82.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’186 | 4’117 | 1:3.47 | 15.05.2026 13:17:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:17:48 | 83.330 | 10 |
| 11:04:56 | 83.170 | 10 |
| 11:04:56 | 83.170 | 10 |
| 11:04:39 | 83.020 | 101 |
| 11:04:35 | 83.200 | 60 |
| 10:52:08 | 84.240 | 26 |
| 10:52:08 | 84.150 | 14 |
| 10:00:26 | 82.860 | 1 |
| 09:04:52 | 83.740 | 44 |
| 08:00:31 | 83.340 | 10 |