Kimberly-Clark Aktie 945034 / US4943681035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kimberly-Clark Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 81.580 | |
| 1 | 34 | 81.570 | |
| 1 | 123 | 81.560 | |
| 1 | 600 | 81.540 | |
| 1 | 25 | 81.400 | |
| 1 | 02 | 81.340 | |
| 1 | 138 | 81.320 | |
| 1 | 25 | 81.260 | |
| 1 | 15 | 81.190 | |
| 2 | 181 | 80.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 35 | 80.440 | |
| 1 | 101 | 80.430 | |
| 1 | 160 | 80.360 | |
| 1 | 101 | 80.300 | |
| 1 | 14 | 80.230 | |
| 1 | 70 | 80.210 | |
| 1 | 70 | 80.200 | |
| 1 | 25 | 80.080 | |
| 2 | 82 | 80.000 | |
| 1 | 126 | 79.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’168 | 784 | 1:0.67 | 05.06.2026 13:11:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:11:36 | 80.740 | 50 |
| 13:00:31 | 80.900 | 1 |
| 12:16:47 | 80.830 | 54 |
| 12:16:47 | 80.830 | 46 |
| 12:08:04 | 80.830 | 10 |
| 12:07:28 | 80.830 | 1 |
| 12:06:06 | 80.750 | 5 |
| 12:06:06 | 81.000 | 100 |
| 10:06:32 | 80.980 | 92 |
| 10:06:16 | 81.260 | 91 |
| 10:06:16 | 81.250 | 80 |
| 10:06:16 | 81.240 | 101 |
| 10:06:16 | 81.230 | 28 |
| 09:47:13 | 81.260 | 47 |
| 09:47:13 | 81.250 | 101 |
| 09:41:54 | 81.060 | 10 |
| 08:49:37 | 81.270 | 10 |