Kimberly-Clark Aktie 945034 / US4943681035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Times + Sales | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Börsenplätze | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Orderbuch | Realtime Push | Kursziele | Dividende/GV | |||
| Historisch | Analysen | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kimberly-Clark Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’400 | 84.840 | |
| 1 | 02 | 84.530 | |
| 2 | 359 | 84.420 | |
| 1 | 600 | 84.150 | |
| 1 | 249 | 84.140 | |
| 1 | 2’400 | 84.000 | |
| 1 | 600 | 83.960 | |
| 1 | 320 | 83.840 | |
| 1 | 320 | 83.830 | |
| 1 | 320 | 83.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 83.660 | |
| 1 | 320 | 83.650 | |
| 1 | 320 | 83.640 | |
| 1 | 320 | 83.630 | |
| 1 | 600 | 83.510 | |
| 1 | 500 | 83.310 | |
| 1 | 600 | 83.300 | |
| 1 | 240 | 83.020 | |
| 1 | 121 | 82.950 | |
| 1 | 02 | 82.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’570 | 3’183 | 1:0.42 | 01.04.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:03 | 83.670 | 7 |
| 16:41:33 | 83.340 | 4 |
| 16:25:52 | 83.440 | 60 |
| 16:14:14 | 83.220 | 6 |
| 15:57:20 | 83.600 | 1 |
| 15:50:02 | 83.500 | 225 |
| 15:48:18 | 83.400 | 38 |
| 15:30:02 | 82.800 | 72 |
| 14:47:27 | 83.230 | 283 |
| 14:38:08 | 83.000 | 35 |
| 14:10:57 | 83.280 | 100 |
| 11:19:34 | 83.250 | 80 |
| 09:52:29 | 83.270 | 23 |
| 09:48:20 | 84.190 | 1 |
| 09:29:59 | 83.400 | 55 |
| 09:17:55 | 83.950 | 1 |
| 09:14:41 | 83.970 | 1 |
| 09:14:41 | 83.970 | 1 |
| 09:06:55 | 84.230 | 376 |