Kinross Gold CorpShs Aktie 1977416 / CA4969024047
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kinross Gold CorpShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 236 | 27.370 | |
| 1 | 188 | 27.020 | |
| 1 | 432 | 26.830 | |
| 1 | 520 | 26.800 | |
| 1 | 322 | 26.790 | |
| 1 | 99 | 26.780 | |
| 3 | 614 | 26.660 | |
| 2 | 377 | 26.650 | |
| 2 | 1’100 | 26.600 | |
| 1 | 230 | 26.590 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 58 | 26.210 | |
| 2 | 619 | 26.200 | |
| 2 | 590 | 26.160 | |
| 2 | 151 | 26.150 | |
| 3 | 386 | 26.140 | |
| 1 | 200 | 26.110 | |
| 1 | 1’280 | 26.100 | |
| 1 | 906 | 26.020 | |
| 1 | 322 | 26.010 | |
| 1 | 15 | 26.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’118 | 4’527 | 1:1.10 | 16.03.2026 13:19:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:19:57 | 26.480 | 76 |
| 13:17:33 | 26.150 | 500 |
| 13:08:06 | 26.170 | 7 |
| 12:58:55 | 26.160 | 35 |
| 12:58:55 | 26.160 | 3 |
| 12:47:40 | 26.400 | 122 |
| 12:42:40 | 26.430 | 99 |
| 12:42:39 | 26.400 | 99 |
| 12:11:39 | 26.290 | 127 |
| 11:53:27 | 26.330 | 41 |
| 11:48:00 | 26.240 | 41 |
| 11:42:59 | 26.190 | 55 |
| 11:42:59 | 26.200 | 76 |
| 11:25:22 | 26.100 | 54 |
| 11:25:22 | 26.080 | 126 |
| 11:25:22 | 26.070 | 320 |
| 11:25:22 | 26.060 | 500 |
| 11:20:19 | 25.770 | 20 |
| 11:12:45 | 25.720 | 60 |
| 11:12:45 | 25.670 | 553 |
| 11:12:45 | 25.710 | 1 |