Kinross Gold CorpShs Aktie 1977416 / CA4969024047
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kinross Gold CorpShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 322 | 27.630 | |
| 3 | 565 | 27.580 | |
| 1 | 02 | 27.560 | |
| 2 | 366 | 27.510 | |
| 1 | 1’000 | 27.500 | |
| 1 | 1’000 | 27.450 | |
| 1 | 1’000 | 27.400 | |
| 1 | 749 | 27.390 | |
| 2 | 1’125 | 27.350 | |
| 1 | 85 | 27.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 27.250 | |
| 1 | 18 | 27.160 | |
| 1 | 1’500 | 27.110 | |
| 1 | 1’000 | 27.100 | |
| 1 | 143 | 27.080 | |
| 1 | 274 | 27.060 | |
| 1 | 01 | 27.050 | |
| 1 | 138 | 27.040 | |
| 1 | 876 | 27.030 | |
| 1 | 02 | 27.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’214 | 3’962 | 1:0.64 | 16.03.2026 14:58:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:58:28 | 27.250 | 105 |
| 14:58:28 | 27.260 | 80 |
| 14:56:01 | 27.400 | 194 |
| 14:44:02 | 27.220 | 482 |
| 14:35:42 | 27.080 | 10 |
| 14:32:55 | 26.800 | 145 |
| 14:32:55 | 26.800 | 375 |
| 14:24:31 | 26.500 | 122 |
| 14:15:02 | 26.400 | 400 |
| 13:48:40 | 26.360 | 1 |
| 13:48:40 | 26.360 | 2 |
| 13:19:57 | 26.480 | 76 |
| 13:17:33 | 26.150 | 500 |
| 13:08:06 | 26.170 | 7 |
| 12:58:55 | 26.160 | 35 |
| 12:58:55 | 26.160 | 3 |
| 12:47:40 | 26.400 | 122 |
| 12:42:40 | 26.430 | 99 |
| 12:42:39 | 26.400 | 99 |
| 12:11:39 | 26.290 | 127 |
| 11:53:27 | 26.330 | 41 |