Kinross Gold CorpShs Aktie 1977416 / CA4969024047
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kinross Gold CorpShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’986 | 10.475 | |
| 1 | 6’400 | 10.440 | |
| 1 | 02 | 10.435 | |
| 1 | 1’800 | 10.425 | |
| 1 | 6’400 | 10.420 | |
| 1 | 6’400 | 10.400 | |
| 1 | 4’000 | 10.395 | |
| 1 | 3’092 | 10.390 | |
| 3 | 9’592 | 10.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’092 | 10.310 | |
| 2 | 9’492 | 10.300 | |
| 1 | 4’000 | 10.285 | |
| 2 | 6’500 | 10.280 | |
| 1 | 1’800 | 10.270 | |
| 1 | 6’400 | 10.260 | |
| 2 | 1’988 | 10.235 | |
| 1 | 1’986 | 10.165 | |
| 1 | 1’100 | 9.830 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 39’672 | 36’358 | 1:0.92 | 21.01.2025 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:11 | 10.365 | 221 |
| 16:45:16 | 10.245 | 588 |
| 16:45:16 | 10.240 | 10 |
| 16:43:26 | 10.225 | 31 |
| 15:46:00 | 10.180 | 10 |
| 15:28:25 | 10.075 | 1’001 |
| 13:51:51 | 10.075 | 10 |
| 13:37:57 | 10.080 | 600 |
| 11:53:54 | 9.976 | 481 |
| 11:53:52 | 9.976 | 200 |
| 11:53:49 | 9.976 | 228 |
| 11:53:49 | 9.974 | 223 |
| 11:53:46 | 9.976 | 97 |
| 11:53:46 | 9.976 | 97 |
| 11:53:41 | 9.976 | 100 |
| 11:53:40 | 9.976 | 100 |
| 11:53:36 | 9.976 | 100 |
| 11:53:35 | 9.976 | 100 |
| 11:53:34 | 9.976 | 100 |
| 11:53:33 | 9.976 | 100 |
| 11:53:33 | 9.886 | 4’367 |