KION GROUP Aktie 21642770 / DE000KGX8881
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KION GROUP AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 783 | 62.050 | |
| 3 | 505 | 62.000 | |
| 4 | 623 | 61.950 | |
| 5 | 1’138 | 61.900 | |
| 5 | 1’008 | 61.850 | |
| 5 | 753 | 61.800 | |
| 6 | 1’054 | 61.750 | |
| 8 | 915 | 61.700 | |
| 7 | 715 | 61.650 | |
| 4 | 573 | 61.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 699 | 61.500 | |
| 4 | 451 | 61.450 | |
| 9 | 1’223 | 61.400 | |
| 7 | 1’054 | 61.350 | |
| 5 | 633 | 61.300 | |
| 6 | 1’009 | 61.250 | |
| 6 | 1’420 | 61.200 | |
| 5 | 1’062 | 61.150 | |
| 6 | 809 | 61.100 | |
| 4 | 626 | 61.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’067 | 8’986 | 1:1.11 | 19.01.2026 12:36:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:36:45 | 61.600 | 64 |
| 12:36:25 | 61.550 | 78 |
| 12:36:23 | 61.550 | 214 |
| 12:36:23 | 61.550 | 138 |
| 12:36:23 | 61.600 | 76 |
| 12:36:21 | 61.550 | 108 |
| 12:36:21 | 61.550 | 260 |
| 12:30:15 | 61.600 | 30 |
| 12:29:19 | 61.550 | 111 |
| 12:28:06 | 61.600 | 48 |
| 12:28:05 | 61.550 | 163 |
| 12:25:52 | 61.600 | 157 |
| 12:23:53 | 61.550 | 111 |
| 12:23:42 | 61.550 | 1 |
| 12:22:58 | 61.600 | 178 |
| 12:22:36 | 61.550 | 82 |
| 12:22:06 | 61.550 | 22 |
| 12:21:28 | 61.550 | 22 |
| 12:21:15 | 61.550 | 96 |
| 12:21:15 | 61.550 | 10 |
| 12:20:45 | 61.550 | 32 |