KION GROUP Aktie 21642770 / DE000KGX8881
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KION GROUP AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 66 | 49.140 | |
| 1 | 65 | 49.130 | |
| 1 | 65 | 49.120 | |
| 1 | 65 | 49.110 | |
| 1 | 65 | 49.100 | |
| 1 | 65 | 49.090 | |
| 1 | 65 | 49.080 | |
| 1 | 65 | 49.070 | |
| 2 | 100 | 49.060 | |
| 4 | 138 | 49.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4’121 | 48.650 | |
| 1 | 75 | 49.010 | |
| 1 | 75 | 49.000 | |
| 2 | 116 | 48.990 | |
| 1 | 51 | 48.980 | |
| 2 | 106 | 48.970 | |
| 2 | 106 | 48.960 | |
| 2 | 106 | 48.950 | |
| 2 | 119 | 48.940 | |
| 1 | 51 | 48.930 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 759 | 4’926 | 1:6.49 | 17.04.2026 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:23:08 | 48.540 | 50 |
| 17:35:21 | 48.650 | 223 |
| 17:35:13 | 48.650 | 174’758 |
| 17:29:22 | 49.060 | 55 |
| 17:29:18 | 49.030 | 207 |
| 17:29:00 | 49.000 | 12 |
| 17:28:50 | 49.010 | 1 |
| 17:28:39 | 49.000 | 55 |
| 17:28:22 | 49.000 | 71 |
| 17:28:04 | 49.010 | 9 |
| 17:28:03 | 49.020 | 91 |
| 17:27:59 | 49.020 | 99 |
| 17:27:45 | 49.000 | 64 |
| 17:27:44 | 49.000 | 67 |
| 17:27:41 | 49.000 | 63 |
| 17:27:36 | 49.000 | 35 |
| 17:27:12 | 49.000 | 3 |
| 17:26:33 | 48.960 | 13 |
| 17:26:31 | 48.950 | 137 |
| 17:26:31 | 48.940 | 76 |
| 17:26:24 | 48.950 | 38 |