KION GROUP Aktie 21642770 / DE000KGX8881
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KION GROUP AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 289 | 37.400 | |
| 5 | 178 | 37.390 | |
| 5 | 176 | 37.380 | |
| 5 | 179 | 37.370 | |
| 6 | 291 | 37.360 | |
| 7 | 414 | 37.350 | |
| 7 | 771 | 37.340 | |
| 6 | 328 | 37.330 | |
| 3 | 56 | 37.320 | |
| 5 | 210 | 37.310 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 71 | 37.290 | |
| 5 | 377 | 37.280 | |
| 5 | 324 | 37.270 | |
| 7 | 471 | 37.260 | |
| 7 | 459 | 37.250 | |
| 6 | 294 | 37.240 | |
| 6 | 278 | 37.230 | |
| 7 | 3’400 | 37.220 | |
| 8 | 493 | 37.210 | |
| 6 | 440 | 37.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’892 | 6’607 | 1:2.28 | 04.03.2025 17:12:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:19:11 | 37.330 | 16 |
| 17:18:27 | 37.350 | 80 |
| 17:18:11 | 37.360 | 303 |
| 17:18:11 | 37.350 | 313 |
| 17:18:11 | 37.340 | 384 |
| 17:17:51 | 37.340 | 51 |
| 17:17:51 | 37.330 | 101 |
| 17:17:24 | 37.320 | 56 |
| 17:17:24 | 37.330 | 40 |
| 17:17:24 | 37.330 | 125 |
| 17:17:10 | 37.350 | 83 |
| 17:16:35 | 37.350 | 49 |
| 17:16:35 | 37.350 | 100 |
| 17:16:07 | 37.340 | 30 |
| 17:16:07 | 37.340 | 27 |
| 17:16:06 | 37.350 | 334 |
| 17:16:06 | 37.360 | 292 |
| 17:15:44 | 37.380 | 27 |
| 17:15:44 | 37.380 | 139 |
| 17:15:32 | 37.340 | 128 |
| 17:15:27 | 37.340 | 105 |