KION GROUP Aktie 21642770 / DE000KGX8881
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KION GROUP AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 173 | 44.550 | |
| 1 | 82 | 44.540 | |
| 2 | 196 | 44.530 | |
| 1 | 82 | 44.520 | |
| 2 | 198 | 44.510 | |
| 1 | 81 | 44.500 | |
| 2 | 162 | 44.490 | |
| 1 | 81 | 44.480 | |
| 2 | 123 | 44.470 | |
| 1 | 91 | 44.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 109 | 44.440 | |
| 6 | 354 | 44.430 | |
| 2 | 116 | 44.420 | |
| 3 | 182 | 44.410 | |
| 3 | 191 | 44.400 | |
| 4 | 316 | 44.390 | |
| 2 | 148 | 44.380 | |
| 4 | 312 | 44.370 | |
| 2 | 126 | 44.360 | |
| 2 | 151 | 44.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’269 | 2’005 | 1:1.58 | 15.05.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:26 | 44.520 | 138’337 |
| 17:29:38 | 44.410 | 83 |
| 17:29:12 | 44.390 | 76 |
| 17:29:00 | 44.370 | 11 |
| 17:28:16 | 44.380 | 57 |
| 17:28:13 | 44.390 | 84 |
| 17:27:27 | 44.370 | 11 |
| 17:27:10 | 44.380 | 114 |
| 17:26:58 | 44.380 | 67 |
| 17:26:15 | 44.390 | 113 |
| 17:26:15 | 44.380 | 40 |
| 17:26:15 | 44.380 | 91 |
| 17:26:01 | 44.370 | 38 |
| 17:25:25 | 44.380 | 12 |
| 17:25:21 | 44.380 | 27 |
| 17:25:02 | 44.390 | 80 |
| 17:25:02 | 44.380 | 15 |
| 17:25:02 | 44.380 | 42 |
| 17:25:02 | 44.390 | 3 |
| 17:24:14 | 44.400 | 165 |
| 17:23:52 | 44.395 | 46 |