KION GROUP Aktie 21642770 / DE000KGX8881
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KION GROUP AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 63 | 41.740 | |
| 8 | 782 | 41.730 | |
| 4 | 1’531 | 41.720 | |
| 2 | 48 | 41.710 | |
| 3 | 102 | 41.700 | |
| 3 | 157 | 41.690 | |
| 2 | 50 | 41.680 | |
| 2 | 52 | 41.670 | |
| 3 | 77 | 41.660 | |
| 1 | 22 | 41.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 206 | 41.600 | |
| 3 | 67 | 41.590 | |
| 3 | 70 | 41.580 | |
| 3 | 156 | 41.570 | |
| 3 | 101 | 41.560 | |
| 3 | 60 | 41.550 | |
| 6 | 288 | 41.540 | |
| 4 | 412 | 41.530 | |
| 2 | 50 | 41.520 | |
| 4 | 360 | 41.510 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’884 | 1’770 | 1:0.61 | 15.07.2026 16:21:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:21:59 | 41.620 | 60 |
| 16:21:58 | 41.640 | 12 |
| 16:21:27 | 41.600 | 75 |
| 16:21:27 | 41.590 | 75 |
| 16:21:20 | 41.570 | 127 |
| 16:21:20 | 41.580 | 18 |
| 16:21:20 | 41.590 | 79 |
| 16:19:55 | 41.615 | 27 |
| 16:19:28 | 41.600 | 40 |
| 16:19:28 | 41.620 | 119 |
| 16:19:09 | 41.580 | 125 |
| 16:19:09 | 41.580 | 22 |
| 16:19:09 | 41.580 | 52 |
| 16:19:09 | 41.570 | 33 |
| 16:19:06 | 41.500 | 13 |
| 16:19:06 | 41.500 | 27 |
| 16:19:06 | 41.500 | 54 |
| 16:19:06 | 41.500 | 3 |
| 16:19:06 | 41.500 | 19 |
| 16:19:06 | 41.500 | 22 |
| 16:19:06 | 41.500 | 192 |