KION GROUP Aktie 21642770 / DE000KGX8881
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KION GROUP AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 469 | 40.730 | |
| 1 | 22 | 40.720 | |
| 2 | 94 | 40.710 | |
| 1 | 22 | 40.700 | |
| 2 | 90 | 40.690 | |
| 2 | 137 | 40.680 | |
| 4 | 233 | 40.670 | |
| 2 | 136 | 40.660 | |
| 4 | 214 | 40.650 | |
| 3 | 117 | 40.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 27 | 40.610 | |
| 3 | 158 | 40.600 | |
| 5 | 331 | 40.590 | |
| 3 | 191 | 40.580 | |
| 4 | 723 | 40.570 | |
| 1 | 22 | 40.560 | |
| 4 | 635 | 40.550 | |
| 3 | 342 | 40.540 | |
| 3 | 217 | 40.530 | |
| 3 | 1’046 | 40.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’534 | 3’692 | 1:2.41 | 15.09.2026 12:25:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:25:07 | 40.620 | 52 |
| 12:24:11 | 40.630 | 3 |
| 12:22:36 | 40.600 | 3 |
| 12:21:46 | 40.610 | 18 |
| 12:19:24 | 40.590 | 25 |
| 12:18:07 | 40.560 | 3 |
| 12:17:27 | 40.600 | 5 |
| 12:17:26 | 40.610 | 200 |
| 12:17:05 | 40.600 | 5 |
| 12:16:41 | 40.620 | 100 |
| 12:16:22 | 40.640 | 8 |
| 12:16:22 | 40.640 | 16 |
| 12:16:02 | 40.630 | 22 |
| 12:15:43 | 40.630 | 64 |
| 12:15:43 | 40.630 | 38 |
| 12:15:43 | 40.630 | 11 |
| 12:14:58 | 40.640 | 47 |
| 12:13:22 | 40.650 | 77 |
| 12:13:03 | 40.650 | 3 |
| 12:12:13 | 40.680 | 21 |
| 12:12:13 | 40.670 | 47 |