KION GROUP Aktie 21642770 / DE000KGX8881
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KION GROUP AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 206 | 39.550 | |
| 8 | 29’870 | 39.490 | |
| 1 | 570 | 39.370 | |
| 2 | 7’451 | 39.210 | |
| 1 | 112 | 39.170 | |
| 12 | 4’663 | 38.680 | |
| 1 | 5’085 | 38.470 | |
| 1 | 09 | 38.170 | |
| 1 | 197 | 37.920 | |
| 53 | 37’565 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 125 | 40.900 | |
| 1 | 593 | 44.780 | |
| 1 | 77 | 42.760 | |
| 1 | 04 | 42.750 | |
| 21 | 19’040 | 42.740 | |
| 1 | 575 | 42.530 | |
| 1 | 334 | 42.120 | |
| 2 | 5’430 | 41.950 | |
| 33 | 35’614 | 41.930 | |
| 1 | 04 | 41.670 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 85’728 | 61’796 | 1:0.72 | 04.06.2026 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:45:17 | 41.060 | 125 |
| 17:35:17 | 40.900 | 125’873 |
| 17:29:59 | 40.710 | 54 |
| 17:29:59 | 40.720 | 67 |
| 17:29:58 | 40.730 | 67 |
| 17:29:53 | 40.730 | 34 |
| 17:29:50 | 40.740 | 127 |
| 17:29:43 | 40.740 | 48 |
| 17:29:43 | 40.740 | 104 |
| 17:29:43 | 40.750 | 233 |
| 17:29:30 | 40.780 | 8 |
| 17:29:30 | 40.780 | 112 |
| 17:29:30 | 40.770 | 200 |
| 17:29:30 | 40.760 | 59 |
| 17:29:30 | 40.740 | 38 |
| 17:29:24 | 40.750 | 17 |
| 17:29:23 | 40.740 | 7 |
| 17:29:20 | 40.770 | 45 |
| 17:29:18 | 40.780 | 128 |
| 17:29:10 | 40.800 | 208 |
| 17:29:02 | 40.800 | 8 |