KION GROUP Aktie 21642770 / DE000KGX8881
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KION GROUP AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’053 | 55.050 | |
| 7 | 1’109 | 55.000 | |
| 6 | 1’295 | 54.950 | |
| 8 | 1’602 | 54.900 | |
| 7 | 1’261 | 54.850 | |
| 10 | 1’615 | 54.800 | |
| 13 | 1’644 | 54.750 | |
| 13 | 1’458 | 54.700 | |
| 13 | 1’334 | 54.650 | |
| 6 | 414 | 54.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 328 | 54.500 | |
| 12 | 1’762 | 54.450 | |
| 10 | 1’075 | 54.400 | |
| 12 | 1’763 | 54.350 | |
| 9 | 1’406 | 54.300 | |
| 6 | 1’033 | 54.250 | |
| 9 | 1’643 | 54.200 | |
| 7 | 912 | 54.150 | |
| 10 | 1’288 | 54.100 | |
| 5 | 581 | 54.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’785 | 11’791 | 1:0.92 | 04.03.2026 14:16:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:16:01 | 54.600 | 341 |
| 14:13:23 | 54.650 | 35 |
| 14:13:23 | 54.650 | 550 |
| 14:12:04 | 54.500 | 40 |
| 14:11:18 | 54.550 | 10 |
| 14:10:27 | 54.600 | 11 |
| 14:10:27 | 54.600 | 6 |
| 14:09:27 | 54.550 | 72 |
| 14:09:27 | 54.600 | 97 |
| 14:09:07 | 54.550 | 124 |
| 14:06:44 | 54.500 | 2 |
| 14:06:42 | 54.450 | 57 |
| 14:06:42 | 54.450 | 56 |
| 14:06:42 | 54.450 | 6 |
| 14:05:13 | 54.400 | 90 |
| 14:03:44 | 54.350 | 283 |
| 14:00:35 | 54.300 | 4 |
| 13:59:00 | 54.250 | 110 |
| 13:58:46 | 54.200 | 125 |
| 13:52:36 | 54.150 | 100 |
| 13:51:42 | 54.200 | 55 |