Klöckner Aktie 2597667 / DE000KC01000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Klöckner & Co (KlöCo)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’700 | 6.740 | |
| 1 | 150 | 6.700 | |
| 1 | 3’000 | 6.650 | |
| 1 | 111 | 6.620 | |
| 1 | 2’000 | 6.600 | |
| 1 | 300 | 6.250 | |
| 1 | 3’000 | 6.190 | |
| 1 | 100 | 6.100 | |
| 1 | 1’513 | 5.900 | |
| 1 | 1’513 | 5.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’513 | 5.830 | |
| 1 | 1’513 | 5.810 | |
| 1 | 758 | 5.630 | |
| 1 | 3’500 | 5.360 | |
| 1 | 500 | 4.860 | |
| 1 | 650 | 4.700 | |
| 1 | 1’500 | 4.360 | |
| 1 | 1’074 | 0.000 | |
| 1 | 384 | 5.830 | |
| 1 | 414 | 5.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’387 | 11’806 | 1:0.88 | 01.12.2025 17:35:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:12 | 5.940 | 17’936 |
| 17:29:48 | 5.970 | 1’103 |
| 17:27:14 | 5.970 | 22 |
| 17:27:04 | 5.970 | 200 |
| 17:26:50 | 5.970 | 200 |
| 17:21:26 | 5.960 | 422 |
| 17:21:26 | 5.970 | 18 |
| 17:20:19 | 5.970 | 434 |
| 17:19:52 | 5.970 | 81 |
| 17:19:52 | 5.970 | 349 |
| 17:19:52 | 5.970 | 424 |
| 17:19:17 | 5.970 | 430 |
| 17:19:17 | 5.960 | 88 |
| 17:19:10 | 5.960 | 304 |
| 17:19:10 | 5.970 | 1’062 |
| 17:16:19 | 5.990 | 769 |
| 17:15:10 | 5.980 | 147 |
| 17:14:53 | 5.980 | 10 |
| 17:14:53 | 5.980 | 54 |
| 17:14:48 | 5.980 | 90 |
| 17:12:21 | 5.980 | 2’000 |