Klöckner Aktie 2597667 / DE000KC01000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Klöckner & Co (KlöCo)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 414 | 5.070 | |
| 2 | 2’371 | 5.030 | |
| 1 | 02 | 5.020 | |
| 1 | 162 | 4.995 | |
| 3 | 1’003 | 4.970 | |
| 6 | 7’964 | 4.965 | |
| 4 | 4’156 | 4.960 | |
| 3 | 530 | 4.955 | |
| 3 | 939 | 4.950 | |
| 3 | 1’128 | 4.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 733 | 4.915 | |
| 2 | 212 | 4.920 | |
| 4 | 1’865 | 4.915 | |
| 6 | 7’693 | 4.910 | |
| 3 | 5’429 | 4.905 | |
| 3 | 2’233 | 4.900 | |
| 1 | 162 | 4.890 | |
| 1 | 11’000 | 4.880 | |
| 2 | 194 | 4.860 | |
| 1 | 7’240 | 4.835 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’669 | 36’761 | 1:1.97 | 21.11.2024 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:28 | 4.915 | 27’992 |
| 17:27:18 | 4.940 | 300 |
| 17:26:35 | 4.935 | 238 |
| 17:24:59 | 4.935 | 1 |
| 17:03:33 | 4.935 | 38 |
| 17:00:07 | 4.940 | 105 |
| 16:50:38 | 4.940 | 111 |
| 16:49:57 | 4.940 | 168 |
| 16:49:57 | 4.940 | 2 |
| 16:44:12 | 4.945 | 309 |
| 16:41:21 | 4.940 | 2 |
| 16:04:11 | 4.935 | 19 |
| 15:35:42 | 4.935 | 119 |
| 15:30:51 | 4.940 | 156 |
| 15:20:13 | 4.950 | 17 |
| 15:20:13 | 4.945 | 81 |
| 15:20:13 | 4.950 | 3 |
| 15:20:13 | 4.950 | 831 |
| 15:02:12 | 4.965 | 25 |
| 15:01:29 | 4.955 | 217 |
| 13:09:36 | 4.960 | 1’565 |