Klöckner Aktie 2597667 / DE000KC01000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Klöckner & Co (KlöCo)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 5’416 | 12.060 | |
| 1 | 5’000 | 12.020 | |
| 9 | 18’613 | 12.000 | |
| 5 | 24’517 | 11.980 | |
| 3 | 5’502 | 11.960 | |
| 7 | 31’990 | 11.940 | |
| 6 | 12’526 | 11.920 | |
| 8 | 277’438 | 11.900 | |
| 1 | 758 | 11.880 | |
| 3 | 87’000 | 11.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 539 | 11.840 | |
| 5 | 5’572 | 11.820 | |
| 6 | 12’089 | 11.800 | |
| 4 | 14’741 | 11.780 | |
| 5 | 7’380 | 11.760 | |
| 6 | 3’357 | 11.740 | |
| 7 | 11’393 | 11.720 | |
| 3 | 1’758 | 11.700 | |
| 4 | 6’760 | 11.680 | |
| 2 | 806 | 11.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 468’760 | 64’395 | 1:0.14 | 20.03.2026 15:25:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:25:04 | 11.840 | 6’000 |
| 15:24:38 | 11.840 | 1’362 |
| 15:24:38 | 11.840 | 2’000 |
| 15:24:04 | 11.860 | 13’000 |
| 15:22:12 | 11.840 | 5’755 |
| 15:22:12 | 11.820 | 1’000 |
| 15:07:13 | 11.800 | 4’873 |
| 15:07:11 | 11.800 | 1’000 |
| 15:01:19 | 11.820 | 1’500 |
| 15:00:42 | 11.800 | 167 |
| 15:00:42 | 11.800 | 500 |
| 15:00:42 | 11.840 | 1’500 |
| 15:00:37 | 11.840 | 66 |
| 15:00:34 | 11.840 | 449 |
| 15:00:34 | 11.800 | 150 |
| 15:00:34 | 11.800 | 449 |
| 15:00:34 | 11.840 | 1’346 |
| 15:00:34 | 11.820 | 342 |
| 15:00:34 | 11.800 | 324 |
| 15:00:34 | 11.800 | 92 |
| 15:00:34 | 11.800 | 1’098 |