Klöckner Aktie 2597667 / DE000KC01000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Klöckner & Co (KlöCo)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’281 | 5.410 | |
| 3 | 2’443 | 5.400 | |
| 7 | 4’138 | 5.390 | |
| 4 | 2’829 | 5.380 | |
| 3 | 2’273 | 5.370 | |
| 4 | 3’006 | 5.360 | |
| 8 | 8’469 | 5.350 | |
| 3 | 1’262 | 5.340 | |
| 3 | 5’862 | 5.330 | |
| 2 | 638 | 5.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 103 | 5.300 | |
| 5 | 2’227 | 5.290 | |
| 3 | 1’795 | 5.280 | |
| 5 | 1’776 | 5.270 | |
| 5 | 7’896 | 5.260 | |
| 6 | 3’343 | 5.250 | |
| 5 | 4’010 | 5.240 | |
| 9 | 6’031 | 5.230 | |
| 3 | 1’156 | 5.220 | |
| 3 | 2’402 | 5.210 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 32’201 | 30’739 | 1:0.95 | 20.10.2025 15:20:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:20:00 | 5.290 | 45 |
| 15:20:00 | 5.310 | 490 |
| 15:18:38 | 5.280 | 16 |
| 14:35:52 | 5.290 | 2’114 |
| 14:35:52 | 5.280 | 4’345 |
| 14:35:47 | 5.270 | 1’062 |
| 14:34:10 | 5.260 | 376 |
| 14:33:01 | 5.260 | 400 |
| 14:28:04 | 5.260 | 35 |
| 14:28:03 | 5.250 | 1’782 |
| 14:25:02 | 5.270 | 70 |
| 14:20:44 | 5.250 | 127 |
| 14:16:02 | 5.260 | 75 |
| 14:12:25 | 5.250 | 1 |
| 14:09:46 | 5.270 | 270 |
| 14:04:33 | 5.280 | 75 |
| 13:55:55 | 5.260 | 500 |
| 12:53:57 | 5.250 | 400 |
| 12:53:57 | 5.230 | 72 |
| 12:52:25 | 5.250 | 100 |
| 12:47:40 | 5.260 | 100 |