Klöckner Aktie 2597667 / DE000KC01000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Klöckner & Co (KlöCo)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 156 | 4.670 | |
| 1 | 132 | 4.645 | |
| 1 | 2’179 | 4.640 | |
| 1 | 1’000 | 4.630 | |
| 3 | 540 | 4.620 | |
| 2 | 171 | 4.615 | |
| 3 | 530 | 4.610 | |
| 3 | 532 | 4.605 | |
| 3 | 839 | 4.600 | |
| 1 | 189 | 4.585 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 209 | 4.560 | |
| 3 | 812 | 4.555 | |
| 3 | 413 | 4.550 | |
| 3 | 545 | 4.545 | |
| 3 | 527 | 4.540 | |
| 2 | 166 | 4.535 | |
| 1 | 368 | 4.530 | |
| 1 | 1’000 | 4.525 | |
| 1 | 2’179 | 4.520 | |
| 1 | 2’200 | 4.510 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’268 | 8’419 | 1:1.34 | 22.01.2025 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:18 | 4.585 | 18’310 |
| 17:24:52 | 4.580 | 81 |
| 17:23:37 | 4.575 | 73 |
| 17:23:18 | 4.570 | 134 |
| 17:23:18 | 4.570 | 3 |
| 17:22:36 | 4.575 | 4 |
| 17:22:36 | 4.565 | 78 |
| 17:20:17 | 4.565 | 115 |
| 17:19:53 | 4.570 | 176 |
| 17:19:53 | 4.565 | 203 |
| 17:15:21 | 4.565 | 30 |
| 17:09:52 | 4.560 | 76 |
| 17:03:24 | 4.555 | 63 |
| 17:03:11 | 4.555 | 856 |
| 17:03:11 | 4.555 | 20 |
| 17:03:11 | 4.555 | 183 |
| 17:02:24 | 4.555 | 90 |
| 17:02:23 | 4.555 | 200 |
| 17:02:20 | 4.555 | 8 |
| 16:56:33 | 4.555 | 1’067 |
| 16:44:20 | 4.565 | 300 |