Klöckner Aktie 2597667 / DE000KC01000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Klöckner & Co (KlöCo)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 21 | 14.900 | |
| 1 | 02 | 14.020 | |
| 1 | 179 | 12.980 | |
| 1 | 549 | 12.880 | |
| 1 | 01 | 12.800 | |
| 1 | 96 | 12.700 | |
| 2 | 784 | 12.680 | |
| 3 | 464 | 12.660 | |
| 1 | 795 | 12.620 | |
| 1 | 1’185 | 12.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 17 | 12.540 | |
| 2 | 9’127 | 12.520 | |
| 5 | 75’041 | 12.500 | |
| 2 | 10’795 | 12.480 | |
| 2 | 462 | 12.440 | |
| 3 | 786 | 12.420 | |
| 1 | 96 | 12.400 | |
| 1 | 5’000 | 12.300 | |
| 1 | 204 | 12.120 | |
| 1 | 2’000 | 11.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’076 | 103’528 | 1:25.40 | 20.05.2026 17:39:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:39:22 | 12.540 | 17 |
| 17:36:16 | 12.540 | 691 |
| 17:35:01 | 12.540 | 12’913 |
| 17:29:04 | 12.540 | 127 |
| 17:28:59 | 12.560 | 386 |
| 17:28:59 | 12.540 | 300 |
| 17:28:56 | 12.560 | 123 |
| 17:28:55 | 12.540 | 59 |
| 17:28:55 | 12.540 | 1’246 |
| 17:28:18 | 12.520 | 182 |
| 17:28:09 | 12.520 | 14 |
| 17:28:09 | 12.540 | 1’079 |
| 17:28:00 | 12.540 | 1’121 |
| 17:25:27 | 12.520 | 31 |
| 17:23:44 | 12.520 | 183 |
| 17:22:55 | 12.540 | 795 |
| 17:22:55 | 12.520 | 310 |
| 17:22:16 | 12.540 | 175 |
| 17:22:15 | 12.560 | 310 |
| 17:22:13 | 12.560 | 1’001 |
| 17:22:10 | 12.560 | 160 |