Koenig & Bauer Aktie 338875 / DE0007193500
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Koenig & Bauer AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 9.800 | |
| 1 | 02 | 9.750 | |
| 2 | 1’002 | 9.500 | |
| 2 | 2’015 | 9.400 | |
| 1 | 02 | 9.250 | |
| 1 | 144 | 8.830 | |
| 2 | 1’900 | 8.800 | |
| 1 | 1’400 | 8.750 | |
| 1 | 862 | 8.640 | |
| 2 | 268 | 8.610 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 202 | 8.500 | |
| 1 | 862 | 8.450 | |
| 1 | 118 | 8.420 | |
| 1 | 1’000 | 8.410 | |
| 1 | 3’600 | 8.330 | |
| 1 | 144 | 8.280 | |
| 1 | 100 | 8.100 | |
| 1 | 200 | 8.050 | |
| 2 | 1’502 | 8.000 | |
| 1 | 2’000 | 7.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’595 | 9’728 | 1:1.01 | 13.03.2026 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:21 | 8.600 | 1’324 |
| 16:47:23 | 8.610 | 195 |
| 16:47:23 | 8.610 | 9 |
| 16:47:23 | 8.610 | 1 |
| 16:47:23 | 8.610 | 4 |
| 16:47:23 | 8.610 | 9 |
| 16:47:23 | 8.610 | 33 |
| 16:47:23 | 8.590 | 190 |
| 16:47:23 | 8.590 | 10 |
| 16:38:23 | 8.590 | 1’005 |
| 16:36:00 | 8.600 | 463 |
| 16:36:00 | 8.600 | 1’745 |
| 16:36:00 | 8.640 | 74 |
| 16:36:00 | 8.640 | 26 |
| 16:33:40 | 8.640 | 50 |
| 16:33:40 | 8.640 | 24 |
| 16:33:00 | 8.640 | 26 |
| 16:32:59 | 8.640 | 100 |
| 16:32:59 | 8.640 | 5 |
| 16:32:41 | 8.640 | 21 |
| 16:32:40 | 8.640 | 74 |