Koenig & Bauer Aktie 338875 / DE0007193500
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Koenig & Bauer AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 10.240 | |
| 1 | 102 | 10.220 | |
| 1 | 25 | 10.200 | |
| 2 | 121 | 10.160 | |
| 3 | 892 | 10.140 | |
| 2 | 779 | 10.120 | |
| 2 | 802 | 10.100 | |
| 2 | 1’089 | 10.080 | |
| 2 | 655 | 10.060 | |
| 1 | 88 | 10.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 37 | 9.930 | |
| 1 | 152 | 9.910 | |
| 1 | 1’400 | 9.900 | |
| 3 | 970 | 9.870 | |
| 3 | 111 | 9.840 | |
| 2 | 1’554 | 9.830 | |
| 2 | 193 | 9.810 | |
| 1 | 700 | 9.800 | |
| 1 | 268 | 9.790 | |
| 1 | 25 | 9.770 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’578 | 5’410 | 1:1.18 | 01.12.2025 11:03:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:03:22 | 9.950 | 3 |
| 11:03:22 | 9.910 | 111 |
| 10:55:09 | 9.950 | 9 |
| 10:55:00 | 9.900 | 34 |
| 10:42:45 | 9.990 | 19 |
| 10:42:45 | 9.990 | 181 |
| 10:40:56 | 9.940 | 725 |
| 10:40:55 | 9.960 | 6 |
| 10:40:55 | 9.960 | 175 |
| 10:22:33 | 10.000 | 10 |
| 09:35:01 | 10.120 | 137 |
| 09:35:01 | 10.100 | 94 |
| 09:35:01 | 10.040 | 323 |
| 09:35:00 | 10.020 | 33 |
| 09:32:16 | 10.000 | 376 |
| 09:32:16 | 10.000 | 374 |
| 09:23:28 | 10.020 | 663 |
| 09:23:24 | 10.100 | 525 |
| 09:22:35 | 10.000 | 195 |
| 09:22:35 | 10.000 | 486 |
| 09:22:34 | 10.040 | 24 |