KPN Aktie 1076509 / NL0000009082
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KPN
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 53’900 | 4.032 | |
| 1 | 53’900 | 4.017 | |
| 2 | 28’176 | 3.996 | |
| 1 | 23’100 | 3.992 | |
| 1 | 40 | 6.996 | |
| 1 | 53’900 | 4.044 | |
| 1 | 53’900 | 4.021 | |
| 1 | 23’100 | 3.984 | |
| 1 | 23’100 | 3.980 | |
| 1 | 7’700 | 3.976 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’078 | 0.000 | |
| 1 | 5’076 | 3.869 | |
| 1 | 1’078 | 0.000 | |
| 1 | 1’078 | 0.000 | |
| 2 | 2’340 | 3.957 | |
| 1 | 4’000 | 3.933 | |
| 1 | 23’100 | 3.932 | |
| 2 | 28’176 | 3.928 | |
| 1 | 4’000 | 3.925 | |
| 1 | 2’578 | 3.879 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 320’816 | 72’504 | 1:0.23 | 05.10.2026 17:05:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:05:15 | 3.961 | 2’000 |
| 17:00:13 | 3.966 | 200 |
| 15:36:04 | 3.969 | 3 |
| 14:54:55 | 3.963 | 447 |
| 14:19:18 | 3.968 | 854 |
| 12:03:04 | 3.963 | 2’000 |
| 10:53:31 | 3.963 | 1’700 |
| 10:49:50 | 3.962 | 747 |
| 10:49:50 | 3.961 | 253 |
| 10:36:47 | 3.957 | 2’000 |
| 10:16:52 | 3.952 | 333 |
| 10:14:37 | 3.949 | 190 |
| 10:01:53 | 3.937 | 200 |
| 09:53:14 | 3.940 | 213 |
| 09:10:00 | 3.956 | 2’104 |