KRONES Aktie 945454 / DE0006335003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KRONES AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 222 | 129.200 | |
| 6 | 539 | 129.000 | |
| 5 | 432 | 128.800 | |
| 7 | 1’019 | 128.600 | |
| 9 | 671 | 128.400 | |
| 7 | 663 | 128.200 | |
| 12 | 1’972 | 128.000 | |
| 9 | 466 | 127.800 | |
| 7 | 348 | 127.600 | |
| 11 | 396 | 127.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 54 | 127.200 | |
| 6 | 262 | 127.000 | |
| 8 | 620 | 126.800 | |
| 11 | 1’004 | 126.600 | |
| 7 | 845 | 126.400 | |
| 8 | 449 | 126.200 | |
| 6 | 578 | 126.000 | |
| 7 | 1’001 | 125.800 | |
| 4 | 329 | 125.600 | |
| 7 | 1’085 | 125.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’728 | 6’227 | 1:0.93 | 24.10.2025 13:53:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:53:02 | 127.200 | 5 |
| 13:52:20 | 127.200 | 19 |
| 13:51:50 | 127.200 | 6 |
| 13:51:43 | 127.200 | 78 |
| 13:26:06 | 127.400 | 27 |
| 13:26:06 | 127.400 | 53 |
| 13:18:06 | 127.400 | 68 |
| 13:05:07 | 127.400 | 17 |
| 13:05:07 | 127.400 | 1 |
| 13:04:42 | 127.400 | 8 |
| 13:04:42 | 127.400 | 31 |
| 13:04:38 | 127.400 | 7 |
| 13:04:38 | 127.400 | 8 |
| 13:04:38 | 127.400 | 150 |
| 13:04:38 | 127.400 | 8 |
| 13:04:38 | 127.000 | 33 |
| 13:04:38 | 127.000 | 2 |
| 13:04:38 | 127.200 | 61 |
| 13:04:38 | 127.200 | 50 |
| 13:04:38 | 127.000 | 31 |
| 13:04:38 | 127.200 | 2 |