KRONES Aktie 945454 / DE0006335003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KRONES AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’250 | 112.800 | |
| 1 | 132 | 112.000 | |
| 2 | 271 | 111.600 | |
| 1 | 72 | 111.400 | |
| 2 | 104 | 110.400 | |
| 2 | 68 | 110.000 | |
| 1 | 223 | 109.400 | |
| 1 | 208 | 108.400 | |
| 6 | 2’443 | 108.200 | |
| 2 | 337 | 113.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 35 | 6’400 | 0.000 | |
| 2 | 170 | 125.000 | |
| 3 | 633 | 123.200 | |
| 1 | 07 | 122.600 | |
| 7 | 988 | 119.400 | |
| 1 | 20 | 118.200 | |
| 1 | 40 | 118.000 | |
| 3 | 385 | 117.200 | |
| 1 | 265 | 116.800 | |
| 1 | 06 | 116.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’108 | 8’914 | 1:1.46 | 06.07.2026 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:28 | 113.800 | 15’114 |
| 17:29:51 | 113.800 | 38 |
| 17:23:38 | 113.800 | 4 |
| 17:23:38 | 113.800 | 2 |
| 17:23:23 | 113.800 | 40 |
| 17:22:38 | 113.800 | 88 |
| 17:22:28 | 113.800 | 35 |
| 17:22:27 | 113.800 | 38 |
| 17:22:05 | 113.800 | 30 |
| 17:22:04 | 113.800 | 169 |
| 17:22:04 | 113.800 | 9 |
| 17:22:00 | 113.800 | 1 |
| 17:17:52 | 113.800 | 9 |
| 17:17:05 | 113.800 | 35 |
| 17:10:01 | 113.800 | 117 |
| 17:10:01 | 113.800 | 59 |
| 17:09:53 | 114.000 | 45 |
| 17:09:47 | 114.000 | 200 |
| 17:09:37 | 113.800 | 48 |
| 17:09:37 | 113.800 | 25 |
| 17:09:37 | 114.000 | 29 |