KRONES Aktie 945454 / DE0006335003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KRONES AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 452 | 115.400 | |
| 6 | 788 | 115.200 | |
| 5 | 406 | 115.000 | |
| 9 | 1’613 | 114.800 | |
| 8 | 1’676 | 114.600 | |
| 13 | 1’805 | 114.400 | |
| 9 | 2’333 | 114.200 | |
| 13 | 1’635 | 114.000 | |
| 12 | 968 | 113.800 | |
| 11 | 1’153 | 113.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 856 | 113.200 | |
| 13 | 881 | 113.000 | |
| 12 | 944 | 112.800 | |
| 10 | 2’625 | 112.600 | |
| 13 | 1’351 | 112.400 | |
| 10 | 1’251 | 112.200 | |
| 9 | 1’498 | 112.000 | |
| 9 | 1’453 | 111.800 | |
| 7 | 1’426 | 111.600 | |
| 6 | 1’056 | 111.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’829 | 13’341 | 1:1.04 | 15.06.2026 16:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:35:36 | 113.400 | 54 |
| 16:21:38 | 113.400 | 10 |
| 16:20:36 | 113.400 | 110 |
| 16:20:36 | 113.400 | 655 |
| 16:20:36 | 113.400 | 1 |
| 16:14:56 | 113.800 | 5 |
| 16:14:54 | 113.600 | 65 |
| 16:14:54 | 113.600 | 112 |
| 16:14:54 | 113.600 | 113 |
| 16:12:25 | 113.400 | 458 |
| 16:08:23 | 113.600 | 5 |
| 16:03:20 | 113.800 | 19 |
| 16:02:25 | 113.600 | 10 |
| 16:02:16 | 113.600 | 10 |
| 16:01:56 | 113.600 | 2 |
| 15:56:51 | 113.800 | 230 |
| 15:55:44 | 114.000 | 50 |
| 15:55:18 | 114.000 | 2 |
| 15:49:43 | 113.800 | 1 |
| 15:46:38 | 114.000 | 1 |
| 15:41:34 | 114.400 | 5 |