KRONES Aktie 945454 / DE0006335003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KRONES AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 349 | 121.800 | |
| 6 | 191 | 121.600 | |
| 6 | 224 | 121.400 | |
| 10 | 728 | 121.200 | |
| 6 | 227 | 121.000 | |
| 9 | 316 | 120.800 | |
| 12 | 531 | 120.600 | |
| 9 | 507 | 120.400 | |
| 8 | 348 | 120.200 | |
| 7 | 301 | 120.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 61 | 119.600 | |
| 7 | 225 | 119.400 | |
| 12 | 653 | 119.200 | |
| 15 | 1’242 | 119.000 | |
| 14 | 622 | 118.800 | |
| 8 | 354 | 118.600 | |
| 11 | 1’007 | 118.400 | |
| 6 | 294 | 118.200 | |
| 7 | 400 | 118.000 | |
| 11 | 820 | 117.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’722 | 5’678 | 1:1.53 | 17.03.2026 09:53:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:53:31 | 119.800 | 41 |
| 09:52:00 | 119.800 | 25 |
| 09:51:16 | 120.000 | 27 |
| 09:51:16 | 120.000 | 55 |
| 09:51:16 | 120.000 | 143 |
| 09:51:05 | 119.800 | 19 |
| 09:51:05 | 119.800 | 5 |
| 09:51:05 | 119.800 | 20 |
| 09:50:06 | 120.000 | 58 |
| 09:50:06 | 120.000 | 1 |
| 09:37:02 | 120.200 | 40 |
| 09:37:02 | 120.200 | 220 |
| 09:33:13 | 120.000 | 9 |
| 09:33:13 | 120.000 | 6 |
| 09:33:07 | 120.000 | 6 |
| 09:32:15 | 120.000 | 27 |
| 09:20:47 | 120.000 | 55 |
| 09:20:30 | 120.200 | 25 |
| 09:20:15 | 120.200 | 13 |
| 09:20:06 | 120.200 | 101 |
| 09:19:00 | 120.200 | 41 |