KRONES Aktie 945454 / DE0006335003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KRONES AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 637 | 122.600 | |
| 7 | 370 | 122.400 | |
| 9 | 486 | 122.200 | |
| 12 | 524 | 122.000 | |
| 12 | 828 | 121.800 | |
| 11 | 512 | 121.600 | |
| 12 | 564 | 121.400 | |
| 10 | 411 | 121.200 | |
| 7 | 312 | 121.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 454 | 120.400 | |
| 11 | 512 | 120.200 | |
| 10 | 490 | 120.000 | |
| 11 | 797 | 119.800 | |
| 10 | 535 | 119.600 | |
| 9 | 1’242 | 119.400 | |
| 10 | 821 | 119.200 | |
| 11 | 861 | 119.000 | |
| 9 | 396 | 118.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’644 | 6’108 | 1:1.32 | 17.03.2026 12:53:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:53:26 | 120.800 | 43 |
| 12:53:26 | 120.800 | 135 |
| 12:51:29 | 120.800 | 7 |
| 12:43:52 | 121.000 | 23 |
| 12:43:52 | 121.000 | 32 |
| 12:38:57 | 120.800 | 29 |
| 12:38:55 | 120.800 | 1 |
| 12:38:55 | 120.800 | 1 |
| 12:38:55 | 120.800 | 6 |
| 12:38:50 | 120.800 | 2 |
| 12:31:11 | 120.800 | 27 |
| 12:31:11 | 120.800 | 27 |
| 12:31:11 | 120.800 | 25 |
| 12:30:09 | 120.800 | 4 |
| 12:30:01 | 120.800 | 21 |
| 12:30:01 | 120.800 | 57 |
| 12:05:01 | 120.800 | 40 |
| 12:02:23 | 120.600 | 59 |
| 11:53:16 | 120.500 | 11 |
| 11:53:16 | 120.500 | 29 |
| 11:48:05 | 120.400 | 81 |