KRONES Aktie 945454 / DE0006335003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KRONES AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 554 | 131.600 | |
| 5 | 874 | 131.400 | |
| 4 | 393 | 131.200 | |
| 4 | 728 | 131.000 | |
| 10 | 747 | 130.800 | |
| 6 | 615 | 130.600 | |
| 9 | 1’355 | 130.400 | |
| 7 | 438 | 130.200 | |
| 6 | 280 | 130.000 | |
| 2 | 91 | 129.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 339 | 129.400 | |
| 6 | 243 | 129.200 | |
| 7 | 316 | 129.000 | |
| 11 | 1’048 | 128.800 | |
| 5 | 458 | 128.600 | |
| 10 | 1’267 | 128.400 | |
| 5 | 516 | 128.200 | |
| 7 | 1’729 | 128.000 | |
| 5 | 445 | 127.800 | |
| 2 | 162 | 127.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’075 | 6’523 | 1:1.07 | 08.09.2025 13:38:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:38:28 | 129.600 | 66 |
| 13:38:28 | 129.600 | 7 |
| 13:38:28 | 129.600 | 2 |
| 13:38:28 | 129.600 | 7 |
| 13:38:28 | 129.400 | 51 |
| 13:38:28 | 129.400 | 14 |
| 13:38:28 | 129.400 | 7 |
| 13:22:13 | 129.200 | 71 |
| 13:18:06 | 129.400 | 1 |
| 13:18:06 | 129.400 | 1 |
| 13:18:06 | 129.400 | 1 |
| 13:18:06 | 129.400 | 63 |
| 13:02:13 | 129.400 | 1 |
| 12:46:26 | 129.400 | 29 |
| 12:46:26 | 129.600 | 28 |
| 12:41:47 | 129.800 | 39 |
| 12:41:47 | 129.800 | 71 |
| 12:38:30 | 130.200 | 31 |
| 12:34:00 | 129.600 | 16 |
| 12:34:00 | 129.600 | 44 |
| 12:29:42 | 129.400 | 62 |