KSB Aktie 338492 / DE0006292030
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 17 | 848.000 | |
| 2 | 10 | 846.000 | |
| 2 | 14 | 845.000 | |
| 3 | 21 | 844.000 | |
| 5 | 34 | 843.000 | |
| 4 | 24 | 842.000 | |
| 4 | 31 | 841.000 | |
| 4 | 19 | 840.000 | |
| 3 | 08 | 839.000 | |
| 2 | 07 | 838.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 08 | 833.000 | |
| 3 | 14 | 832.000 | |
| 2 | 06 | 831.000 | |
| 2 | 15 | 830.000 | |
| 5 | 33 | 829.000 | |
| 4 | 36 | 828.000 | |
| 4 | 23 | 827.000 | |
| 2 | 21 | 826.000 | |
| 3 | 28 | 825.000 | |
| 1 | 03 | 824.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 185 | 187 | 1:1.01 | 01.10.2026 16:00:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:00:27 | 834.000 | 1 |
| 16:00:27 | 834.000 | 1 |
| 15:52:50 | 838.000 | 10 |
| 15:52:50 | 838.000 | 3 |
| 15:52:50 | 837.000 | 9 |
| 15:42:44 | 836.000 | 6 |
| 15:42:37 | 836.000 | 14 |
| 15:40:45 | 839.000 | 1 |
| 15:39:25 | 837.500 | 4 |
| 15:37:22 | 837.000 | 2 |
| 15:37:22 | 837.000 | 11 |
| 15:37:22 | 836.000 | 2 |
| 15:37:22 | 836.000 | 6 |
| 15:37:16 | 836.000 | 6 |
| 15:37:16 | 836.000 | 10 |
| 15:37:16 | 836.000 | 4 |
| 15:37:16 | 836.000 | 30 |
| 15:32:23 | 838.000 | 9 |
| 15:18:47 | 839.000 | 12 |
| 15:18:47 | 840.000 | 10 |
| 15:00:19 | 841.000 | 2 |