KSB Aktie 338492 / DE0006292030
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 34 | 805.000 | |
| 1 | 12 | 804.000 | |
| 2 | 11 | 797.000 | |
| 1 | 07 | 789.000 | |
| 2 | 39 | 787.000 | |
| 1 | 02 | 783.000 | |
| 1 | 08 | 774.000 | |
| 1 | 07 | 773.000 | |
| 1 | 63 | 772.000 | |
| 4 | 53 | 812.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 58 | 0.000 | |
| 2 | 08 | 853.000 | |
| 1 | 01 | 837.000 | |
| 1 | 11 | 836.000 | |
| 1 | 04 | 829.000 | |
| 1 | 03 | 823.000 | |
| 1 | 46 | 820.000 | |
| 1 | 09 | 819.000 | |
| 2 | 09 | 818.000 | |
| 1 | 12 | 817.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 236 | 161 | 1:0.68 | 20.08.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 812.000 | 18 |
| 17:35:31 | 812.000 | 18 |
| 17:35:31 | 812.000 | 53 |
| 17:35:15 | 812.000 | 424 |
| 17:28:29 | 813.000 | 3 |
| 17:14:38 | 814.000 | 1 |
| 17:14:38 | 816.000 | 2 |
| 17:14:38 | 816.000 | 1 |
| 17:04:16 | 814.000 | 2 |
| 17:02:05 | 814.000 | 2 |
| 16:59:54 | 814.000 | 2 |
| 16:59:54 | 814.000 | 2 |
| 16:55:06 | 814.000 | 1 |
| 16:50:42 | 814.000 | 62 |
| 16:50:42 | 814.000 | 30 |
| 16:50:42 | 814.000 | 9 |
| 16:50:42 | 815.000 | 18 |
| 16:46:19 | 818.000 | 4 |
| 16:45:59 | 817.000 | 12 |
| 16:39:48 | 813.000 | 2 |
| 16:37:32 | 813.000 | 2 |