KSB Aktie 338492 / DE0006292030
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 16 | 854.000 | |
| 2 | 32 | 853.000 | |
| 1 | 07 | 852.000 | |
| 4 | 54 | 851.000 | |
| 3 | 29 | 850.000 | |
| 3 | 34 | 849.000 | |
| 4 | 26 | 848.000 | |
| 3 | 15 | 847.000 | |
| 1 | 02 | 846.000 | |
| 4 | 11 | 845.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 840.000 | |
| 3 | 13 | 839.000 | |
| 2 | 08 | 838.000 | |
| 4 | 31 | 837.000 | |
| 4 | 53 | 836.000 | |
| 5 | 81 | 835.000 | |
| 2 | 32 | 834.000 | |
| 2 | 16 | 833.000 | |
| 3 | 41 | 832.000 | |
| 1 | 07 | 831.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 226 | 283 | 1:1.25 | 31.07.2026 10:05:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:05:30 | 843.000 | 8 |
| 10:00:51 | 849.000 | 9 |
| 10:00:51 | 849.000 | 3 |
| 10:00:31 | 847.000 | 9 |
| 10:00:31 | 847.000 | 3 |
| 09:53:06 | 844.000 | 9 |
| 09:53:06 | 843.000 | 9 |
| 09:50:02 | 843.000 | 2 |
| 09:33:25 | 844.000 | 14 |
| 09:25:18 | 846.000 | 4 |
| 09:23:40 | 845.000 | 13 |
| 09:23:40 | 844.000 | 9 |
| 09:23:40 | 843.000 | 5 |
| 09:23:32 | 840.000 | 12 |
| 09:23:32 | 840.000 | 1 |
| 09:20:46 | 839.000 | 13 |
| 09:20:46 | 839.000 | 6 |
| 09:20:46 | 840.000 | 6 |
| 09:18:24 | 846.000 | 17 |
| 09:18:24 | 847.000 | 1 |
| 09:18:00 | 853.000 | 2 |