KSB Aktie 338492 / DE0006292030
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 1’000.000 | |
| 1 | 03 | 1’110.000 | |
| 1 | 60 | 1’030.000 | |
| 1 | 25 | 1’020.000 | |
| 1 | 55 | 1’010.000 | |
| 1 | 10 | 1’000.000 | |
| 1 | 40 | 996.000 | |
| 1 | 05 | 994.000 | |
| 1 | 12 | 954.000 | |
| 3 | 22 | 950.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 13 | 940.000 | |
| 1 | 22 | 928.000 | |
| 1 | 09 | 926.000 | |
| 1 | 07 | 924.000 | |
| 1 | 02 | 922.000 | |
| 1 | 20 | 914.000 | |
| 3 | 26 | 910.000 | |
| 1 | 35 | 906.000 | |
| 1 | 10 | 902.000 | |
| 1 | 30 | 900.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 242 | 174 | 1:0.72 | 23.07.2025 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:23 | 946.000 | 66 |
| 17:21:25 | 944.000 | 3 |
| 17:18:54 | 948.000 | 2 |
| 17:18:54 | 948.000 | 8 |
| 17:18:54 | 948.000 | 3 |
| 17:18:54 | 944.000 | 1 |
| 17:18:54 | 944.000 | 7 |
| 17:12:54 | 948.000 | 3 |
| 17:12:53 | 950.000 | 7 |
| 17:12:48 | 946.000 | 43 |
| 17:12:48 | 946.000 | 8 |
| 17:12:48 | 946.000 | 16 |
| 17:12:48 | 946.000 | 23 |
| 16:59:53 | 950.000 | 3 |
| 16:59:53 | 950.000 | 5 |
| 16:08:41 | 948.000 | 2 |
| 15:55:55 | 944.000 | 2 |
| 15:47:00 | 944.000 | 12 |
| 15:40:14 | 942.000 | 8 |
| 15:29:54 | 938.000 | 3 |
| 15:10:54 | 940.000 | 42 |