KSB Aktie 338492 / DE0006292030
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 125 | 836.000 | |
| 1 | 05 | 830.000 | |
| 1 | 18 | 828.000 | |
| 1 | 10 | 826.000 | |
| 1 | 10 | 822.000 | |
| 2 | 21 | 812.000 | |
| 1 | 14 | 810.000 | |
| 1 | 60 | 802.000 | |
| 1 | 135 | 800.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 784.000 | |
| 2 | 15 | 772.000 | |
| 1 | 05 | 750.000 | |
| 1 | 30 | 724.000 | |
| 1 | 06 | 720.000 | |
| 1 | 01 | 710.000 | |
| 2 | 39 | 600.000 | |
| 2 | 39 | 600.000 | |
| 2 | 39 | 600.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 398 | 183 | 1:0.46 | 21.05.2025 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:20 | 794.000 | 138 |
| 17:29:52 | 796.000 | 1 |
| 17:29:09 | 790.000 | 7 |
| 17:24:09 | 794.000 | 5 |
| 17:12:19 | 794.000 | 3 |
| 17:10:32 | 792.000 | 7 |
| 16:54:53 | 792.000 | 2 |
| 15:44:22 | 786.000 | 1 |
| 15:44:22 | 786.000 | 21 |
| 15:44:22 | 788.000 | 10 |
| 15:44:18 | 790.000 | 2 |
| 15:10:28 | 790.000 | 1 |
| 15:09:23 | 790.000 | 3 |
| 15:09:23 | 788.000 | 2 |
| 14:51:17 | 788.000 | 6 |
| 14:51:17 | 788.000 | 14 |
| 09:32:28 | 792.000 | 6 |
| 09:02:36 | 788.000 | 1 |
| 09:01:28 | 788.000 | 1 |
| 09:00:18 | 788.000 | 1 |