KWS SAAT Aktie 338540 / DE0007074007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KWS SAAT SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 480 | 72.300 | |
| 1 | 35 | 72.200 | |
| 2 | 249 | 72.100 | |
| 4 | 410 | 72.000 | |
| 6 | 629 | 71.900 | |
| 3 | 415 | 71.800 | |
| 2 | 261 | 71.700 | |
| 2 | 114 | 71.600 | |
| 2 | 96 | 71.500 | |
| 3 | 155 | 71.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 43 | 71.200 | |
| 3 | 236 | 71.100 | |
| 1 | 150 | 71.000 | |
| 3 | 464 | 70.900 | |
| 3 | 402 | 70.800 | |
| 2 | 410 | 70.700 | |
| 5 | 574 | 70.600 | |
| 2 | 134 | 70.500 | |
| 2 | 309 | 70.400 | |
| 3 | 381 | 70.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’844 | 3’103 | 1:1.09 | 05.08.2026 14:19:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:19:16 | 71.200 | 1 |
| 13:40:40 | 71.300 | 7 |
| 13:39:13 | 71.400 | 1 |
| 12:55:05 | 71.300 | 20 |
| 12:55:05 | 71.300 | 21 |
| 12:54:57 | 71.500 | 50 |
| 12:54:57 | 71.300 | 60 |
| 12:54:57 | 71.500 | 30 |
| 12:54:57 | 71.400 | 76 |
| 11:01:49 | 71.500 | 62 |
| 10:35:51 | 71.700 | 1 |
| 10:35:07 | 71.600 | 48 |
| 10:31:29 | 71.500 | 65 |
| 10:31:29 | 71.500 | 48 |
| 10:04:07 | 71.600 | 1 |
| 09:57:06 | 71.600 | 5 |
| 09:41:00 | 71.800 | 6 |
| 09:26:18 | 71.500 | 505 |
| 09:26:18 | 71.500 | 45 |
| 09:25:24 | 71.700 | 68 |
| 09:25:24 | 71.600 | 3 |