KWS SAAT Aktie 338540 / DE0007074007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KWS SAAT SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 775 | 56.900 | |
| 1 | 500 | 56.500 | |
| 1 | 500 | 56.200 | |
| 1 | 36 | 56.000 | |
| 2 | 550 | 55.800 | |
| 3 | 54 | 55.700 | |
| 8 | 2’004 | 55.600 | |
| 5 | 291 | 55.500 | |
| 4 | 108 | 55.400 | |
| 6 | 144 | 55.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 138 | 54.900 | |
| 6 | 145 | 55.000 | |
| 7 | 441 | 54.900 | |
| 7 | 798 | 54.800 | |
| 10 | 2’890 | 54.700 | |
| 3 | 58 | 54.600 | |
| 4 | 2’067 | 54.500 | |
| 1 | 500 | 54.400 | |
| 2 | 1’100 | 54.100 | |
| 1 | 27 | 53.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’962 | 8’164 | 1:1.65 | 29.04.2025 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:14 | 54.900 | 5’997 |
| 17:29:07 | 55.200 | 39 |
| 17:28:29 | 55.100 | 2 |
| 17:28:29 | 55.100 | 9 |
| 17:28:29 | 55.200 | 90 |
| 17:24:34 | 55.100 | 5 |
| 17:24:34 | 55.100 | 37 |
| 17:24:34 | 55.200 | 142 |
| 17:24:34 | 55.100 | 38 |
| 17:18:43 | 55.100 | 74 |
| 17:07:40 | 55.100 | 7 |
| 17:07:40 | 55.100 | 6 |
| 17:06:22 | 55.100 | 23 |
| 17:06:22 | 55.100 | 20 |
| 17:00:11 | 55.100 | 6 |
| 17:00:11 | 55.100 | 73 |
| 17:00:05 | 55.100 | 8 |
| 17:00:03 | 55.200 | 250 |
| 16:55:30 | 55.000 | 2 |
| 16:55:30 | 55.000 | 9 |
| 16:53:32 | 54.900 | 121 |