KWS SAAT Aktie 338540 / DE0007074007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KWS SAAT SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 70 | 62.500 | |
| 1 | 460 | 61.800 | |
| 1 | 460 | 61.300 | |
| 1 | 460 | 60.800 | |
| 1 | 210 | 60.000 | |
| 1 | 180 | 59.700 | |
| 2 | 94 | 59.500 | |
| 2 | 48 | 59.400 | |
| 5 | 321 | 59.300 | |
| 2 | 111 | 59.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 23 | 58.700 | |
| 3 | 301 | 58.500 | |
| 3 | 62 | 58.400 | |
| 4 | 313 | 58.300 | |
| 2 | 157 | 58.200 | |
| 2 | 348 | 58.000 | |
| 3 | 470 | 57.900 | |
| 1 | 150 | 57.700 | |
| 1 | 600 | 57.600 | |
| 1 | 150 | 57.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’414 | 2’574 | 1:1.07 | 21.11.2024 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:03 | 58.700 | 3’247 |
| 17:15:00 | 58.800 | 5 |
| 17:14:58 | 59.000 | 207 |
| 17:14:58 | 59.000 | 5 |
| 17:12:29 | 59.000 | 176 |
| 17:12:29 | 59.000 | 44 |
| 17:12:29 | 59.000 | 44 |
| 17:12:29 | 59.000 | 161 |
| 17:12:15 | 59.000 | 15 |
| 17:04:58 | 58.900 | 12 |
| 17:03:35 | 59.200 | 74 |
| 16:38:27 | 59.600 | 1 |
| 16:31:05 | 59.400 | 12 |
| 15:55:11 | 59.300 | 56 |
| 15:51:10 | 59.100 | 12 |
| 15:44:01 | 59.000 | 106 |
| 15:44:00 | 58.800 | 13 |
| 15:44:00 | 59.000 | 31 |
| 15:44:00 | 58.700 | 242 |
| 15:44:00 | 58.700 | 208 |
| 15:41:00 | 59.000 | 30 |