KWS SAAT Aktie 338540 / DE0007074007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KWS SAAT SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 16 | 74.100 | |
| 2 | 157 | 73.900 | |
| 1 | 457 | 73.800 | |
| 1 | 11 | 73.600 | |
| 1 | 47 | 73.400 | |
| 1 | 202 | 72.500 | |
| 1 | 102 | 72.400 | |
| 1 | 70 | 71.800 | |
| 1 | 132 | 70.600 | |
| 7 | 1’631 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 74.300 | |
| 1 | 169 | 80.700 | |
| 1 | 02 | 78.100 | |
| 1 | 142 | 78.000 | |
| 1 | 97 | 77.900 | |
| 1 | 03 | 77.500 | |
| 2 | 48 | 76.800 | |
| 2 | 101 | 76.400 | |
| 3 | 450 | 76.000 | |
| 1 | 40 | 75.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’825 | 1’102 | 1:0.39 | 25.08.2026 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:16 | 74.300 | 2’851 |
| 17:25:44 | 74.600 | 3 |
| 17:21:22 | 74.500 | 23 |
| 17:20:07 | 74.300 | 39 |
| 17:19:28 | 74.400 | 118 |
| 17:19:28 | 74.400 | 23 |
| 17:17:13 | 74.500 | 35 |
| 17:17:13 | 74.600 | 4 |
| 17:09:22 | 74.800 | 32 |
| 17:05:07 | 74.600 | 125 |
| 16:50:36 | 74.600 | 36 |
| 16:50:34 | 74.600 | 93 |
| 16:50:34 | 74.700 | 107 |
| 16:36:49 | 74.500 | 45 |
| 16:36:05 | 74.500 | 38 |
| 16:35:43 | 74.600 | 34 |
| 16:35:04 | 74.500 | 56 |
| 16:16:40 | 74.500 | 5 |
| 16:15:23 | 74.500 | 39 |
| 16:14:07 | 74.400 | 175 |
| 16:11:49 | 74.500 | 30 |