KWS SAAT Aktie 338540 / DE0007074007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KWS SAAT SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 998 | 70.000 | |
| 2 | 213 | 69.900 | |
| 4 | 687 | 69.800 | |
| 4 | 445 | 69.700 | |
| 3 | 247 | 69.600 | |
| 6 | 738 | 69.500 | |
| 4 | 433 | 69.400 | |
| 3 | 131 | 69.300 | |
| 4 | 141 | 69.200 | |
| 3 | 123 | 69.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 165 | 68.700 | |
| 3 | 449 | 68.600 | |
| 3 | 121 | 68.500 | |
| 5 | 558 | 68.400 | |
| 7 | 917 | 68.300 | |
| 2 | 105 | 68.200 | |
| 4 | 554 | 68.100 | |
| 5 | 1’007 | 68.000 | |
| 3 | 697 | 67.900 | |
| 3 | 539 | 67.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’156 | 5’112 | 1:1.23 | 01.12.2025 10:32:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:32:37 | 69.000 | 189 |
| 10:32:37 | 69.100 | 2 |
| 10:32:37 | 69.300 | 4 |
| 10:29:10 | 69.300 | 1 |
| 10:25:38 | 69.200 | 4 |
| 10:25:38 | 69.100 | 51 |
| 10:25:38 | 69.200 | 196 |
| 10:25:38 | 69.200 | 75 |
| 10:25:06 | 69.300 | 147 |
| 10:15:12 | 69.300 | 82 |
| 10:15:12 | 69.200 | 7 |
| 09:53:35 | 69.000 | 122 |
| 09:53:35 | 69.000 | 75 |
| 09:52:12 | 69.400 | 1 |
| 09:52:06 | 69.400 | 1 |
| 09:52:05 | 69.400 | 8 |
| 09:52:04 | 69.400 | 3 |
| 09:52:03 | 69.100 | 27 |
| 09:52:03 | 69.100 | 23 |
| 09:52:03 | 69.000 | 13 |
| 09:52:03 | 68.900 | 2 |