KWS SAAT Aktie 338540 / DE0007074007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KWS SAAT SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 323 | 66.500 | |
| 3 | 340 | 66.400 | |
| 3 | 1’453 | 66.300 | |
| 4 | 657 | 66.200 | |
| 6 | 352 | 66.100 | |
| 2 | 145 | 66.000 | |
| 7 | 694 | 65.900 | |
| 2 | 106 | 65.800 | |
| 2 | 134 | 65.700 | |
| 3 | 179 | 65.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 136 | 65.400 | |
| 3 | 181 | 65.300 | |
| 3 | 132 | 65.200 | |
| 1 | 70 | 65.100 | |
| 6 | 681 | 65.000 | |
| 7 | 532 | 64.900 | |
| 4 | 925 | 64.800 | |
| 3 | 357 | 64.700 | |
| 3 | 355 | 64.600 | |
| 2 | 527 | 64.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’383 | 3’896 | 1:0.89 | 10.11.2025 16:41:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:41:00 | 65.500 | 26 |
| 16:40:58 | 65.500 | 37 |
| 16:40:58 | 65.500 | 44 |
| 16:37:35 | 65.400 | 66 |
| 16:37:35 | 65.500 | 6 |
| 16:20:44 | 65.500 | 49 |
| 16:20:44 | 65.400 | 25 |
| 16:05:50 | 65.400 | 127 |
| 16:03:17 | 65.600 | 6 |
| 16:03:17 | 65.500 | 33 |
| 15:55:59 | 65.600 | 35 |
| 15:55:59 | 65.600 | 12 |
| 15:49:00 | 65.900 | 12 |
| 15:49:00 | 65.900 | 107 |
| 15:36:12 | 65.800 | 18 |
| 15:32:26 | 65.900 | 45 |
| 15:27:12 | 66.000 | 24 |
| 15:27:12 | 66.000 | 280 |
| 15:08:24 | 66.000 | 153 |
| 15:07:58 | 66.100 | 33 |
| 15:07:44 | 65.900 | 109 |