Lam Research Aktie 138658329 / US5128073062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lam Research Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 251.800 | |
| 1 | 100 | 251.750 | |
| 2 | 100 | 251.700 | |
| 2 | 100 | 251.650 | |
| 1 | 25 | 251.600 | |
| 1 | 80 | 251.450 | |
| 2 | 50 | 251.300 | |
| 2 | 03 | 251.100 | |
| 1 | 02 | 250.550 | |
| 1 | 02 | 250.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 251.000 | |
| 1 | 80 | 250.950 | |
| 2 | 105 | 250.900 | |
| 1 | 75 | 250.850 | |
| 2 | 75 | 250.800 | |
| 1 | 100 | 250.750 | |
| 1 | 100 | 250.700 | |
| 1 | 100 | 250.650 | |
| 1 | 100 | 250.600 | |
| 1 | 100 | 250.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 537 | 839 | 1:1.56 | 03.08.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 251.000 | 4 |
| 17:04:40 | 256.100 | 4 |
| 16:35:03 | 252.700 | 25 |
| 16:33:20 | 252.800 | 25 |
| 16:29:34 | 251.650 | 50 |
| 16:23:05 | 250.150 | 50 |
| 16:21:14 | 249.350 | 3 |
| 16:20:00 | 248.350 | 80 |
| 16:19:31 | 248.050 | 25 |
| 16:19:16 | 248.000 | 80 |
| 16:19:16 | 248.050 | 80 |
| 16:15:50 | 245.500 | 25 |
| 16:15:11 | 245.500 | 80 |
| 16:04:58 | 245.100 | 80 |
| 15:57:01 | 245.100 | 50 |
| 15:52:06 | 242.000 | 5 |
| 15:49:39 | 243.100 | 50 |
| 15:49:01 | 243.750 | 2 |
| 15:48:56 | 244.050 | 27 |
| 15:48:56 | 244.050 | 27 |
| 15:48:56 | 243.950 | 50 |