Lam Research Aktie 138658329 / US5128073062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lam Research Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 35 | 231.250 | |
| 1 | 300 | 231.000 | |
| 1 | 99 | 230.950 | |
| 1 | 300 | 230.500 | |
| 1 | 37 | 230.200 | |
| 1 | 100 | 230.150 | |
| 2 | 137 | 230.100 | |
| 2 | 137 | 230.050 | |
| 2 | 137 | 230.000 | |
| 1 | 37 | 229.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 138 | 229.500 | |
| 1 | 100 | 229.300 | |
| 1 | 100 | 229.250 | |
| 1 | 300 | 229.200 | |
| 1 | 4’500 | 228.850 | |
| 1 | 200 | 228.650 | |
| 1 | 300 | 228.550 | |
| 1 | 35 | 228.050 | |
| 1 | 800 | 227.500 | |
| 2 | 79 | 227.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’319 | 6’552 | 1:4.97 | 24.04.2026 15:39:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:39:38 | 232.600 | 20 |
| 15:38:14 | 231.550 | 20 |
| 15:37:57 | 231.450 | 20 |
| 15:37:06 | 231.100 | 80 |
| 15:31:48 | 231.450 | 4 |
| 15:31:46 | 235.200 | 9 |
| 15:31:38 | 232.150 | 26 |
| 15:31:37 | 232.350 | 6 |
| 15:31:33 | 233.850 | 66 |
| 15:31:33 | 233.900 | 37 |
| 15:31:00 | 234.100 | 2 |
| 15:29:23 | 228.350 | 17 |
| 15:29:23 | 228.350 | 20 |
| 15:29:22 | 228.350 | 20 |
| 15:29:22 | 228.300 | 20 |
| 15:29:22 | 228.200 | 20 |
| 15:28:11 | 227.850 | 63 |
| 15:28:11 | 227.900 | 37 |
| 15:28:10 | 227.950 | 9 |
| 15:25:00 | 226.450 | 131 |
| 15:07:54 | 226.200 | 7 |