Lam Research Aktie 138658329 / US5128073062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lam Research Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 160.100 | |
| 1 | 03 | 157.520 | |
| 1 | 03 | 154.440 | |
| 2 | 400 | 152.160 | |
| 1 | 02 | 151.400 | |
| 1 | 50 | 150.000 | |
| 1 | 03 | 148.440 | |
| 1 | 03 | 145.520 | |
| 1 | 33 | 133.520 | |
| 1 | 33 | 133.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 33 | 133.120 | |
| 1 | 33 | 132.960 | |
| 1 | 30 | 123.000 | |
| 1 | 20 | 118.500 | |
| 1 | 07 | 80.000 | |
| 1 | 1’059 | 0.000 | |
| 1 | 144 | 132.080 | |
| 1 | 1’210 | 131.980 | |
| 1 | 7’500 | 131.920 | |
| 1 | 300 | 131.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 535 | 10’336 | 1:19.32 | 01.12.2025 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:41:15 | 134.220 | 26 |
| 19:41:11 | 134.360 | 33 |
| 19:41:10 | 134.360 | 66 |
| 17:11:28 | 133.300 | 24 |
| 16:52:54 | 133.700 | 74 |
| 16:24:07 | 133.180 | 1 |
| 15:58:35 | 133.140 | 75 |
| 14:55:25 | 132.360 | 48 |
| 14:55:19 | 132.420 | 80 |
| 14:54:46 | 132.360 | 80 |
| 14:54:30 | 132.320 | 80 |
| 14:54:08 | 132.260 | 80 |
| 14:53:58 | 132.260 | 80 |
| 14:53:41 | 132.220 | 140 |
| 13:39:45 | 132.520 | 80 |
| 12:26:15 | 132.960 | 20 |
| 12:17:15 | 133.340 | 80 |
| 11:56:39 | 133.520 | 12 |
| 11:55:38 | 133.520 | 80 |
| 11:18:04 | 133.460 | 72 |
| 11:18:04 | 133.440 | 8 |